8,642.12
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,705.24 | 8,705.24 | 8,628.79 | 8,642.12 | 621.0M |
| 2025-09-25 | 8,772.30 | 8,813.51 | 8,743.09 | 8,768.76 | 679.2M |
| 2025-09-24 | 8,641.96 | 8,764.23 | 8,641.50 | 8,750.52 | 597.4M |
| 2025-09-23 | 8,778.90 | 8,778.90 | 8,551.13 | 8,638.39 | 796.5M |
| 2025-09-22 | 8,859.15 | 8,910.43 | 8,753.84 | 8,800.21 | 670.0M |
| 2025-09-19 | 8,882.17 | 8,896.80 | 8,788.41 | 8,854.35 | 770.1M |
| 2025-09-18 | 8,956.18 | 9,021.57 | 8,824.30 | 8,892.42 | 987.9M |
| 2025-09-17 | 8,968.20 | 8,990.34 | 8,878.45 | 8,954.42 | 695.8M |
| 2025-09-16 | 8,966.27 | 8,974.22 | 8,880.14 | 8,968.67 | 732.4M |
| 2025-09-15 | 8,960.31 | 9,005.67 | 8,943.59 | 8,957.09 | 800.6M |
| 2025-09-12 | 9,007.95 | 9,035.15 | 8,906.03 | 8,953.38 | 908.6M |
| 2025-09-11 | 8,813.10 | 8,976.47 | 8,732.13 | 8,976.22 | 1,107.3M |
| 2025-09-10 | 9,002.77 | 9,055.95 | 8,952.99 | 8,972.78 | 740.7M |
| 2025-09-09 | 9,114.14 | 9,185.10 | 8,949.61 | 9,010.10 | 905.7M |
| 2025-09-08 | 8,989.43 | 9,163.66 | 8,989.43 | 9,151.42 | 1,054.3M |
| 2025-09-05 | 8,779.02 | 8,972.09 | 8,707.55 | 8,960.55 | 980.1M |
| 2025-09-04 | 8,983.65 | 8,990.34 | 8,663.72 | 8,772.59 | 1,105.4M |
| 2025-09-03 | 8,978.92 | 9,055.49 | 8,918.45 | 8,996.25 | 1,081.7M |
| 2025-09-02 | 9,002.10 | 9,095.26 | 8,898.74 | 8,959.76 | 1,173.5M |
| 2025-09-01 | 8,782.16 | 8,996.37 | 8,774.17 | 8,992.81 | 1,192.7M |
| 2025-08-29 | 8,610.96 | 8,801.77 | 8,610.96 | 8,781.43 | 1,083.3M |
| 2025-08-28 | 8,597.89 | 8,646.11 | 8,414.66 | 8,603.35 | 1,055.6M |
| 2025-08-27 | 8,776.61 | 8,812.93 | 8,601.14 | 8,601.14 | 1,148.8M |
| 2025-08-26 | 8,780.92 | 8,831.90 | 8,733.31 | 8,770.12 | 1,033.9M |
| 2025-08-25 | 8,630.56 | 8,804.39 | 8,630.56 | 8,804.39 | 1,224.1M |
| 2025-08-22 | 8,564.57 | 8,618.66 | 8,524.52 | 8,617.79 | 866.3M |
| 2025-08-21 | 8,547.87 | 8,592.99 | 8,515.04 | 8,541.74 | 901.2M |
| 2025-08-20 | 8,396.99 | 8,534.98 | 8,379.13 | 8,534.98 | 1,050.0M |
| 2025-08-19 | 8,467.05 | 8,599.67 | 8,425.81 | 8,428.44 | 1,140.5M |
| 2025-08-18 | 8,423.47 | 8,494.16 | 8,417.69 | 8,446.89 | 1,040.9M |
| 2025-08-15 | 8,342.89 | 8,442.38 | 8,327.10 | 8,408.90 | 800.1M |
| 2025-08-14 | 8,430.83 | 8,484.32 | 8,352.67 | 8,367.26 | 873.5M |
| 2025-08-13 | 8,338.27 | 8,449.80 | 8,316.41 | 8,431.93 | 963.3M |
| 2025-08-12 | 8,348.30 | 8,408.50 | 8,315.08 | 8,329.93 | 768.5M |
| 2025-08-11 | 8,222.74 | 8,352.93 | 8,220.25 | 8,331.03 | 657.8M |
| 2025-08-08 | 8,233.83 | 8,260.64 | 8,179.75 | 8,228.69 | 545.6M |
| 2025-08-07 | 8,296.56 | 8,357.42 | 8,240.76 | 8,249.82 | 722.3M |
| 2025-08-06 | 8,341.31 | 8,375.39 | 8,292.50 | 8,321.72 | 762.2M |
| 2025-08-05 | 8,326.07 | 8,358.96 | 8,293.16 | 8,337.27 | 737.6M |
| 2025-08-04 | 8,276.46 | 8,317.50 | 8,180.72 | 8,317.11 | 894.5M |
| 2025-08-01 | 8,319.65 | 8,435.74 | 8,280.95 | 8,311.54 | 896.8M |
| 2025-07-31 | 8,450.41 | 8,459.97 | 8,303.39 | 8,328.93 | 1,030.4M |
| 2025-07-30 | 8,453.26 | 8,605.60 | 8,424.17 | 8,492.36 | 1,250.1M |
| 2025-07-29 | 8,397.65 | 8,486.59 | 8,334.17 | 8,474.12 | 1,100.7M |
| 2025-07-28 | 8,324.84 | 8,364.27 | 8,304.57 | 8,360.19 | 841.5M |
| 2025-07-25 | 8,372.15 | 8,411.93 | 8,289.64 | 8,292.71 | 895.0M |
| 2025-07-24 | 8,202.55 | 8,368.02 | 8,201.99 | 8,362.32 | 927.0M |
| 2025-07-23 | 8,221.50 | 8,282.52 | 8,190.19 | 8,202.91 | 851.9M |
| 2025-07-22 | 8,096.59 | 8,225.16 | 8,096.59 | 8,220.35 | 847.1M |
| 2025-07-21 | 8,106.62 | 8,107.54 | 8,038.37 | 8,105.01 | 686.4M |
| 2025-07-18 | 8,045.75 | 8,124.27 | 8,034.67 | 8,122.19 | 642.2M |
| 2025-07-17 | 7,972.00 | 8,041.11 | 7,972.00 | 8,041.11 | 634.1M |
| 2025-07-16 | 7,913.64 | 7,979.19 | 7,913.64 | 7,976.90 | 693.0M |
| 2025-07-15 | 7,922.46 | 7,951.72 | 7,858.10 | 7,914.06 | 652.8M |
| 2025-07-14 | 7,924.25 | 7,953.53 | 7,908.25 | 7,937.40 | 568.4M |
| 2025-07-11 | 7,899.39 | 7,995.66 | 7,899.39 | 7,927.60 | 739.2M |
| 2025-07-10 | 7,846.50 | 7,912.60 | 7,846.26 | 7,879.30 | 571.0M |
| 2025-07-09 | 7,810.24 | 7,901.43 | 7,791.53 | 7,852.45 | 646.0M |
| 2025-07-08 | 7,777.56 | 7,831.29 | 7,777.56 | 7,824.08 | 526.7M |
| 2025-07-07 | 7,839.11 | 7,849.78 | 7,779.05 | 7,787.17 | 463.3M |
| 2025-07-04 | 7,830.79 | 7,889.59 | 7,814.38 | 7,843.12 | 576.8M |
| 2025-07-03 | 7,785.41 | 7,845.30 | 7,778.54 | 7,827.71 | 515.6M |
| 2025-07-02 | 7,814.18 | 7,840.41 | 7,765.25 | 7,784.09 | 471.6M |
| 2025-07-01 | 7,762.74 | 7,811.96 | 7,762.74 | 7,810.66 | 517.4M |
| 2025-06-30 | 7,715.01 | 7,777.25 | 7,690.37 | 7,772.17 | 555.3M |
| 2025-06-27 | 7,731.30 | 7,761.14 | 7,719.04 | 7,725.36 | 442.4M |
| 2025-06-26 | 7,772.55 | 7,774.33 | 7,731.21 | 7,744.10 | 509.2M |
| 2025-06-25 | 7,749.83 | 7,797.99 | 7,700.94 | 7,797.94 | 543.3M |
| 2025-06-24 | 7,688.48 | 7,754.38 | 7,688.48 | 7,740.50 | 495.7M |
| 2025-06-23 | 7,653.06 | 7,697.18 | 7,612.24 | 7,675.22 | 462.5M |
| 2025-06-20 | 7,650.82 | 7,713.22 | 7,644.99 | 7,692.81 | 422.3M |
| 2025-06-19 | 7,709.75 | 7,742.01 | 7,636.46 | 7,658.13 | 489.8M |
| 2025-06-18 | 7,753.53 | 7,771.34 | 7,700.52 | 7,721.64 | 536.5M |
| 2025-06-17 | 7,823.58 | 7,873.05 | 7,728.95 | 7,742.85 | 602.2M |
| 2025-06-16 | 7,822.31 | 7,835.18 | 7,782.35 | 7,808.85 | 552.8M |
| 2025-06-13 | 7,970.02 | 7,986.58 | 7,833.67 | 7,854.74 | 813.4M |
| 2025-06-12 | 7,972.86 | 8,010.30 | 7,943.74 | 7,996.71 | 612.1M |
| 2025-06-11 | 7,983.45 | 8,038.31 | 7,972.97 | 7,978.99 | 536.9M |
| 2025-06-10 | 8,000.14 | 8,051.42 | 7,933.99 | 7,988.57 | 800.7M |
| 2025-06-09 | 7,951.81 | 8,069.58 | 7,938.23 | 8,002.53 | 790.0M |
| 2025-06-06 | 7,988.70 | 7,996.26 | 7,929.54 | 7,946.38 | 521.0M |
| 2025-06-05 | 8,050.21 | 8,050.21 | 7,963.07 | 7,989.70 | 578.8M |
| 2025-06-04 | 8,002.92 | 8,034.69 | 7,978.45 | 8,030.31 | 582.4M |
| 2025-06-03 | 7,932.47 | 8,010.87 | 7,931.02 | 8,010.14 | 713.5M |
| 2025-05-30 | 7,957.61 | 8,006.19 | 7,948.50 | 7,950.35 | 657.6M |
| 2025-05-29 | 7,851.16 | 7,964.65 | 7,825.61 | 7,960.21 | 600.2M |
| 2025-05-28 | 7,843.53 | 7,880.60 | 7,816.39 | 7,852.48 | 399.7M |
| 2025-05-27 | 7,804.10 | 7,873.73 | 7,804.10 | 7,841.64 | 454.3M |
| 2025-05-26 | 7,847.27 | 7,869.65 | 7,780.58 | 7,800.17 | 513.3M |
| 2025-05-23 | 7,893.10 | 7,956.72 | 7,859.68 | 7,859.68 | 730.2M |
| 2025-05-22 | 7,920.58 | 7,923.93 | 7,870.10 | 7,889.47 | 478.5M |
| 2025-05-21 | 7,899.94 | 7,958.35 | 7,894.00 | 7,936.97 | 581.4M |
| 2025-05-20 | 7,868.10 | 7,940.71 | 7,868.10 | 7,913.96 | 557.0M |
| 2025-05-19 | 7,867.85 | 7,883.41 | 7,827.40 | 7,850.97 | 435.7M |
| 2025-05-16 | 7,878.12 | 7,903.36 | 7,846.17 | 7,902.77 | 518.9M |
| 2025-05-15 | 7,901.88 | 7,920.05 | 7,882.27 | 7,884.43 | 453.6M |
| 2025-05-14 | 7,856.83 | 7,944.98 | 7,814.60 | 7,911.77 | 524.0M |
| 2025-05-13 | 7,880.91 | 7,885.50 | 7,842.85 | 7,861.02 | 535.2M |
| 2025-05-12 | 7,845.46 | 7,848.22 | 7,785.30 | 7,841.75 | 546.3M |
| 2025-05-09 | 7,841.14 | 7,865.24 | 7,833.37 | 7,845.42 | 446.0M |
| 2025-05-08 | 7,809.74 | 7,864.04 | 7,789.62 | 7,847.72 | 479.9M |
| 2025-05-07 | 7,899.38 | 7,904.95 | 7,786.71 | 7,831.88 | 586.0M |
| 2025-05-06 | 7,813.01 | 7,823.35 | 7,771.82 | 7,816.97 | 603.4M |
| 2025-04-30 | 7,745.85 | 7,803.08 | 7,744.85 | 7,770.80 | 621.8M |
| 2025-04-29 | 7,751.73 | 7,788.59 | 7,726.89 | 7,744.53 | 591.6M |
| 2025-04-28 | 7,804.07 | 7,804.07 | 7,757.36 | 7,762.36 | 600.2M |
| 2025-04-25 | 7,841.23 | 7,844.61 | 7,780.47 | 7,805.51 | 577.9M |
| 2025-04-24 | 7,809.96 | 7,875.84 | 7,793.19 | 7,810.33 | 482.5M |
| 2025-04-23 | 7,879.47 | 7,910.51 | 7,806.29 | 7,812.07 | 563.8M |
| 2025-04-22 | 7,792.76 | 7,893.46 | 7,791.64 | 7,860.64 | 587.1M |
| 2025-04-21 | 7,778.82 | 7,817.81 | 7,760.91 | 7,810.13 | 447.5M |
| 2025-04-18 | 7,857.74 | 7,879.77 | 7,781.26 | 7,802.68 | 455.6M |
| 2025-04-17 | 7,837.62 | 7,891.15 | 7,827.34 | 7,882.84 | 529.7M |
| 2025-04-16 | 7,852.95 | 7,893.42 | 7,763.06 | 7,893.30 | 746.6M |
| 2025-04-15 | 7,846.89 | 7,873.63 | 7,801.22 | 7,872.23 | 657.1M |
| 2025-04-14 | 7,892.22 | 7,954.30 | 7,855.00 | 7,863.31 | 762.5M |
| 2025-04-11 | 7,918.98 | 7,951.20 | 7,822.48 | 7,890.17 | 886.0M |
| 2025-04-10 | 7,941.91 | 7,969.70 | 7,849.70 | 7,948.02 | 990.7M |
| 2025-04-09 | 7,645.90 | 7,859.14 | 7,559.87 | 7,859.14 | 1,065.1M |
| 2025-04-08 | 7,620.05 | 7,751.75 | 7,584.27 | 7,751.75 | 1,098.0M |
| 2025-04-07 | 7,755.34 | 7,875.99 | 7,400.17 | 7,604.55 | 1,206.9M |
| 2025-04-03 | 7,971.89 | 8,092.73 | 7,971.89 | 8,052.83 | 602.4M |
| 2025-04-02 | 8,062.23 | 8,089.64 | 8,010.02 | 8,030.57 | 528.0M |
| 2025-04-01 | 7,924.62 | 8,123.55 | 7,924.62 | 8,075.29 | 846.1M |
| 2025-03-31 | 7,976.40 | 8,013.66 | 7,874.94 | 7,911.68 | 566.8M |
| 2025-03-28 | 8,031.38 | 8,107.83 | 8,006.46 | 8,009.16 | 614.6M |
| 2025-03-27 | 7,906.88 | 8,049.51 | 7,872.17 | 8,041.75 | 634.8M |
| 2025-03-26 | 7,917.93 | 7,951.22 | 7,903.36 | 7,915.50 | 434.4M |
| 2025-03-25 | 7,886.02 | 7,926.23 | 7,863.02 | 7,922.91 | 458.7M |
| 2025-03-24 | 7,876.78 | 7,907.73 | 7,829.07 | 7,885.06 | 561.1M |
| 2025-03-21 | 7,987.95 | 8,018.40 | 7,867.83 | 7,899.60 | 611.8M |
| 2025-03-20 | 8,067.21 | 8,071.53 | 7,974.29 | 7,983.10 | 503.6M |
| 2025-03-19 | 8,051.23 | 8,113.90 | 8,049.56 | 8,068.18 | 524.1M |
| 2025-03-18 | 8,085.99 | 8,120.37 | 8,044.56 | 8,072.04 | 617.3M |
| 2025-03-17 | 8,102.47 | 8,103.84 | 7,998.42 | 8,043.91 | 669.1M |
| 2025-03-14 | 7,848.28 | 8,062.69 | 7,848.28 | 8,050.16 | 896.8M |
| 2025-03-13 | 7,853.73 | 7,885.19 | 7,802.62 | 7,837.32 | 446.2M |
| 2025-03-12 | 7,922.73 | 7,964.06 | 7,855.46 | 7,857.87 | 506.6M |
| 2025-03-11 | 7,764.71 | 7,911.27 | 7,758.74 | 7,911.27 | 537.4M |
| 2025-03-10 | 7,854.20 | 7,862.27 | 7,785.37 | 7,841.20 | 504.0M |
| 2025-03-07 | 7,807.68 | 7,853.35 | 7,756.21 | 7,815.65 | 517.9M |
| 2025-03-06 | 7,753.10 | 7,847.95 | 7,730.75 | 7,831.41 | 603.3M |
| 2025-03-05 | 7,747.52 | 7,747.77 | 7,680.37 | 7,728.92 | 461.4M |
| 2025-03-04 | 7,727.51 | 7,756.53 | 7,684.45 | 7,741.71 | 443.9M |
| 2025-03-03 | 7,764.47 | 7,867.96 | 7,729.39 | 7,755.62 | 637.8M |
| 2025-02-28 | 7,827.32 | 7,937.67 | 7,747.81 | 7,763.81 | 715.1M |
| 2025-02-27 | 7,773.98 | 7,883.19 | 7,758.19 | 7,851.31 | 667.9M |
| 2025-02-26 | 7,715.28 | 7,789.74 | 7,698.24 | 7,788.07 | 535.3M |
| 2025-02-25 | 7,733.50 | 7,764.78 | 7,694.81 | 7,709.91 | 559.5M |
| 2025-02-24 | 7,818.42 | 7,882.35 | 7,772.61 | 7,803.85 | 708.9M |
| 2025-02-21 | 7,777.24 | 7,844.58 | 7,724.07 | 7,833.54 | 771.1M |
| 2025-02-20 | 7,687.71 | 7,820.44 | 7,683.65 | 7,773.61 | 658.0M |
| 2025-02-19 | 7,653.33 | 7,712.00 | 7,607.16 | 7,693.20 | 535.5M |
| 2025-02-18 | 7,741.90 | 7,784.10 | 7,643.48 | 7,669.61 | 632.2M |
| 2025-02-17 | 7,795.46 | 7,845.42 | 7,728.73 | 7,766.76 | 799.7M |
| 2025-02-14 | 7,655.71 | 7,771.31 | 7,655.71 | 7,753.96 | 694.4M |
| 2025-02-13 | 7,614.16 | 7,717.55 | 7,611.66 | 7,664.36 | 658.7M |
| 2025-02-12 | 7,553.62 | 7,623.46 | 7,537.50 | 7,623.46 | 566.8M |
| 2025-02-11 | 7,632.95 | 7,634.56 | 7,550.83 | 7,573.60 | 498.7M |
| 2025-02-10 | 7,573.14 | 7,624.49 | 7,537.30 | 7,618.81 | 586.5M |
| 2025-02-07 | 7,499.09 | 7,612.47 | 7,469.77 | 7,566.27 | 619.9M |
| 2025-02-06 | 7,414.60 | 7,502.17 | 7,391.02 | 7,498.15 | 470.3M |
| 2025-02-05 | 7,519.28 | 7,528.59 | 7,398.85 | 7,420.64 | 447.1M |
| 2025-01-27 | 7,492.17 | 7,559.51 | 7,484.06 | 7,484.06 | 378.5M |
| 2025-01-24 | 7,438.71 | 7,516.80 | 7,435.05 | 7,483.01 | 434.0M |
| 2025-01-23 | 7,541.48 | 7,592.42 | 7,485.61 | 7,485.61 | 412.1M |
| 2025-01-22 | 7,526.09 | 7,526.09 | 7,452.23 | 7,485.24 | 368.5M |
| 2025-01-21 | 7,632.61 | 7,640.68 | 7,527.70 | 7,550.48 | 476.6M |
| 2025-01-20 | 7,558.92 | 7,665.93 | 7,558.92 | 7,602.94 | 521.8M |
| 2025-01-17 | 7,459.25 | 7,550.92 | 7,445.26 | 7,512.15 | 414.1M |
| 2025-01-16 | 7,508.27 | 7,605.91 | 7,456.78 | 7,491.52 | 457.3M |
| 2025-01-15 | 7,538.71 | 7,538.71 | 7,470.89 | 7,484.10 | 371.2M |
| 2025-01-14 | 7,373.46 | 7,566.73 | 7,364.35 | 7,554.13 | 501.3M |
| 2025-01-13 | 7,275.97 | 7,374.52 | 7,270.60 | 7,363.03 | 353.7M |
| 2025-01-10 | 7,420.07 | 7,440.37 | 7,314.22 | 7,314.22 | 364.4M |
| 2025-01-09 | 7,428.05 | 7,492.84 | 7,384.95 | 7,414.81 | 339.5M |
| 2025-01-08 | 7,494.90 | 7,503.68 | 7,346.00 | 7,450.63 | 465.1M |
| 2025-01-07 | 7,572.73 | 7,573.86 | 7,437.07 | 7,505.64 | 457.8M |
| 2025-01-06 | 7,574.17 | 7,668.15 | 7,532.51 | 7,576.69 | 544.0M |
| 2025-01-03 | 7,699.67 | 7,738.43 | 7,572.79 | 7,603.32 | 562.7M |
| 2025-01-02 | 7,873.13 | 7,876.00 | 7,651.93 | 7,700.36 | 649.1M |