SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,675.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,778.90 8,778.90 8,778.90 8,778.90 4,637.8K
09:29 8,778.90 8,778.90 8,778.90 8,778.90 0.0K
09:30 8,778.90 8,778.90 8,759.43 8,759.43 17,422.4K
09:31 8,756.89 8,770.38 8,756.89 8,768.38 13,776.0K
09:32 8,769.06 8,775.90 8,762.62 8,765.37 11,471.7K
09:33 8,764.23 8,775.87 8,755.83 8,756.68 10,545.1K
09:34 8,756.96 8,757.28 8,750.10 8,750.32 7,856.8K
09:35 8,750.24 8,759.26 8,749.69 8,755.55 7,932.9K
09:36 8,756.19 8,766.16 8,754.53 8,762.82 8,163.7K
09:37 8,761.56 8,764.97 8,753.26 8,764.97 9,311.4K
09:38 8,762.27 8,762.48 8,756.70 8,756.70 7,272.6K
09:39 8,756.01 8,759.21 8,748.17 8,757.31 7,867.6K
09:40 8,757.60 8,758.81 8,755.44 8,757.83 5,278.7K
09:41 8,756.23 8,756.23 8,736.50 8,736.50 6,648.0K
09:42 8,735.48 8,741.91 8,735.48 8,741.09 6,046.4K
09:43 8,743.82 8,757.20 8,743.82 8,757.20 4,690.4K
09:44 8,758.30 8,760.26 8,750.17 8,750.17 4,287.1K
09:45 8,749.70 8,749.70 8,739.72 8,743.05 4,937.0K
09:46 8,742.98 8,762.25 8,742.98 8,761.13 5,464.3K
09:47 8,762.52 8,766.32 8,761.89 8,761.96 4,971.4K
09:48 8,762.67 8,762.67 8,755.92 8,758.27 5,554.4K
09:49 8,758.34 8,765.29 8,758.34 8,764.70 4,958.8K
09:50 8,761.64 8,765.62 8,758.16 8,759.90 4,443.7K
09:51 8,759.30 8,759.93 8,747.18 8,749.78 6,148.6K
09:52 8,749.18 8,749.18 8,745.59 8,746.45 5,098.6K
09:53 8,746.71 8,746.71 8,733.76 8,734.85 5,122.9K
09:54 8,734.59 8,736.04 8,732.40 8,736.04 4,447.8K
09:55 8,735.89 8,736.67 8,731.40 8,732.92 4,629.2K
09:56 8,731.93 8,738.19 8,731.36 8,731.73 4,433.9K
09:57 8,733.10 8,735.71 8,727.97 8,727.97 4,235.7K
09:58 8,729.10 8,729.68 8,716.60 8,716.99 5,938.0K
09:59 8,717.66 8,717.66 8,703.32 8,703.32 6,649.7K
10:00 8,704.40 8,704.40 8,695.58 8,696.15 6,871.5K
10:01 8,696.20 8,697.25 8,685.66 8,689.18 7,773.5K
10:02 8,689.41 8,689.41 8,685.19 8,685.84 6,041.9K
10:03 8,684.43 8,697.12 8,684.43 8,693.43 5,942.0K
10:04 8,694.22 8,698.79 8,694.22 8,698.09 3,303.4K
10:05 8,698.96 8,699.27 8,688.94 8,689.62 4,222.1K
10:06 8,689.77 8,696.53 8,689.77 8,695.95 3,425.9K
10:07 8,697.39 8,698.03 8,695.88 8,697.04 4,087.1K
10:08 8,696.92 8,696.92 8,682.72 8,682.72 5,224.8K
10:09 8,681.48 8,683.41 8,674.30 8,674.30 5,823.9K
10:10 8,673.42 8,673.42 8,666.06 8,666.06 5,347.7K
10:11 8,665.55 8,670.02 8,665.55 8,665.96 5,612.5K
10:12 8,666.09 8,667.81 8,656.21 8,656.21 4,610.4K
10:13 8,657.51 8,657.51 8,645.14 8,646.11 9,434.7K
10:14 8,646.28 8,662.44 8,646.28 8,662.44 7,563.6K
10:15 8,663.00 8,664.35 8,660.79 8,662.41 4,139.9K
10:16 8,662.54 8,662.54 8,654.55 8,654.55 3,671.2K
10:17 8,652.65 8,652.82 8,649.34 8,649.73 4,443.8K
10:18 8,649.60 8,649.60 8,642.85 8,642.85 4,604.2K
10:19 8,642.31 8,642.31 8,638.90 8,638.90 5,053.0K
10:20 8,639.10 8,643.31 8,638.88 8,639.65 5,387.0K
10:21 8,637.88 8,642.33 8,636.01 8,642.33 4,853.5K
10:22 8,641.93 8,642.06 8,638.11 8,639.60 3,719.9K
10:23 8,639.75 8,641.16 8,637.02 8,637.69 3,902.5K
10:24 8,636.98 8,636.98 8,625.25 8,625.25 5,881.0K
10:25 8,624.55 8,624.55 8,608.91 8,608.91 10,818.7K
10:26 8,608.65 8,612.24 8,604.49 8,609.92 9,282.5K
10:27 8,609.29 8,609.29 8,595.22 8,595.22 6,452.0K
10:28 8,594.49 8,599.29 8,591.01 8,591.01 8,016.2K
10:29 8,591.87 8,600.78 8,591.30 8,598.81 5,810.5K
10:30 8,599.74 8,599.74 8,594.53 8,594.75 4,946.0K
10:31 8,595.02 8,595.44 8,583.43 8,583.43 4,907.2K
10:32 8,581.92 8,583.81 8,577.49 8,577.49 5,073.4K
10:33 8,577.74 8,582.44 8,574.80 8,575.15 5,553.1K
10:34 8,574.25 8,596.90 8,574.25 8,596.90 6,400.4K
10:35 8,597.23 8,603.57 8,597.23 8,603.57 3,935.9K
10:36 8,603.35 8,610.44 8,603.35 8,607.47 4,772.9K
10:37 8,607.12 8,610.48 8,606.14 8,610.09 3,461.3K
10:38 8,610.60 8,610.80 8,599.86 8,601.27 3,951.4K
10:39 8,600.96 8,602.38 8,598.12 8,598.27 2,771.2K
10:40 8,599.54 8,606.55 8,599.20 8,605.79 2,707.6K
10:41 8,605.49 8,605.49 8,595.08 8,598.90 3,823.9K
10:42 8,598.15 8,607.08 8,595.26 8,607.08 2,585.9K
10:43 8,608.33 8,626.39 8,608.33 8,625.85 3,461.3K
10:44 8,627.62 8,630.31 8,627.62 8,629.09 2,525.6K
10:45 8,629.21 8,629.27 8,624.71 8,629.18 2,903.6K
10:46 8,628.85 8,629.42 8,625.90 8,627.11 2,171.8K
10:47 8,627.10 8,627.10 8,619.71 8,620.93 2,392.0K
10:48 8,621.20 8,627.06 8,619.44 8,619.44 2,207.7K
10:49 8,622.23 8,622.23 8,618.59 8,620.70 1,912.3K
10:50 8,620.54 8,621.87 8,614.28 8,614.84 2,167.5K
10:51 8,615.57 8,618.46 8,614.09 8,618.46 1,908.1K
10:52 8,618.31 8,619.31 8,612.53 8,612.91 2,190.9K
10:53 8,613.57 8,613.57 8,606.77 8,606.97 2,027.7K
10:54 8,606.78 8,616.93 8,606.78 8,614.11 2,076.5K
10:55 8,613.92 8,613.92 8,606.60 8,607.68 2,098.4K
10:56 8,605.96 8,605.96 8,603.50 8,604.21 1,826.8K
10:57 8,603.71 8,603.71 8,600.16 8,602.00 2,896.0K
10:58 8,601.23 8,601.51 8,599.38 8,600.56 2,165.7K
10:59 8,602.00 8,610.37 8,600.89 8,609.25 3,661.8K
11:00 8,610.07 8,610.07 8,605.12 8,605.65 2,153.5K
11:01 8,605.06 8,605.77 8,599.54 8,599.54 2,433.4K
11:02 8,599.56 8,603.45 8,599.53 8,601.20 1,771.7K
11:03 8,601.34 8,603.16 8,599.18 8,599.18 1,758.1K
11:04 8,599.59 8,599.59 8,594.49 8,594.81 1,971.8K
11:05 8,594.62 8,601.28 8,594.62 8,600.75 1,929.9K
11:06 8,601.70 8,601.70 8,598.57 8,600.29 2,230.0K
11:07 8,600.16 8,604.65 8,600.16 8,603.66 1,513.7K
11:08 8,603.86 8,603.86 8,592.40 8,594.19 2,524.9K
11:09 8,593.26 8,594.43 8,590.59 8,590.59 2,060.6K
11:10 8,590.34 8,594.70 8,589.34 8,594.49 2,908.2K
11:11 8,593.55 8,593.99 8,591.26 8,591.73 2,185.5K
11:12 8,590.87 8,591.17 8,585.22 8,585.45 2,660.9K
11:13 8,586.39 8,587.64 8,585.06 8,585.06 1,617.2K
11:14 8,585.99 8,585.99 8,577.15 8,577.92 3,168.4K
11:15 8,577.41 8,578.87 8,576.49 8,576.49 2,305.2K
11:16 8,576.72 8,579.34 8,575.50 8,578.21 1,981.9K
11:17 8,579.32 8,583.24 8,579.06 8,583.23 1,756.5K
11:18 8,583.90 8,588.57 8,583.90 8,587.46 1,547.1K
11:19 8,586.86 8,594.51 8,586.69 8,594.51 1,707.3K
11:20 8,594.88 8,597.50 8,594.88 8,596.34 1,604.2K
11:21 8,595.84 8,595.84 8,586.98 8,586.98 1,712.5K
11:22 8,586.41 8,586.41 8,579.98 8,580.07 1,843.4K
11:23 8,580.43 8,582.20 8,577.88 8,578.15 2,049.5K
11:24 8,577.72 8,578.21 8,573.52 8,573.52 2,128.1K
11:25 8,573.52 8,573.52 8,570.72 8,571.03 2,167.8K
11:26 8,571.63 8,571.63 8,566.65 8,568.07 2,799.6K
11:27 8,567.85 8,568.02 8,565.13 8,567.47 2,819.4K
11:28 8,568.07 8,568.33 8,565.86 8,567.01 2,558.8K
11:29 8,566.25 8,567.56 8,565.63 8,566.20 2,016.1K
11:30 8,566.38 8,566.66 8,566.38 8,566.66 109.4K
11:31 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:32 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:33 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:34 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:35 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:36 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:37 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:38 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:39 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:40 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:41 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:42 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:43 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:44 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:45 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:46 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:47 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:48 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:49 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:50 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:51 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:52 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:53 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:54 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:55 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:56 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:57 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:58 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
11:59 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:00 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:01 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:02 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:03 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:04 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:05 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:06 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:07 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:08 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:09 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:10 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:11 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:12 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:13 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:14 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:15 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:16 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:17 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:18 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:19 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:20 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:21 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:22 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:23 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:24 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:25 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:26 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:27 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:28 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:29 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:30 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:31 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:32 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:33 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:34 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:35 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:36 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:37 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:38 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:39 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:40 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:41 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:42 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:43 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:44 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:45 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:46 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:47 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:48 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:49 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:50 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:51 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:52 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:53 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:54 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:55 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:56 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:57 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:58 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
12:59 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
13:00 8,566.66 8,572.53 8,563.99 8,572.25 9,013.2K
13:01 8,574.21 8,581.82 8,572.09 8,578.66 2,495.3K
13:02 8,577.43 8,577.43 8,561.72 8,562.22 3,273.3K
13:03 8,561.95 8,566.15 8,559.48 8,560.14 3,100.4K
13:04 8,559.84 8,563.35 8,558.18 8,559.74 3,239.5K
13:05 8,559.19 8,560.72 8,557.95 8,558.01 2,087.0K
13:06 8,558.48 8,558.48 8,551.13 8,554.49 4,983.7K
13:07 8,554.85 8,559.16 8,552.16 8,558.26 3,168.7K
13:08 8,558.21 8,564.80 8,558.20 8,564.49 2,787.3K
13:09 8,564.40 8,564.94 8,559.11 8,559.77 2,034.7K
13:10 8,560.18 8,560.18 8,556.86 8,556.86 1,478.7K
13:11 8,557.20 8,567.45 8,557.20 8,566.94 2,164.6K
13:12 8,568.44 8,576.23 8,568.44 8,576.20 1,875.2K
13:13 8,574.55 8,575.89 8,570.69 8,571.25 2,150.5K
13:14 8,571.92 8,571.92 8,569.49 8,570.86 1,288.3K
13:15 8,571.24 8,573.26 8,570.30 8,572.18 1,548.8K
13:16 8,572.67 8,578.33 8,572.67 8,574.52 1,598.7K
13:17 8,573.86 8,573.87 8,570.77 8,573.16 1,657.1K
13:18 8,572.89 8,573.24 8,564.36 8,565.04 2,231.7K
13:19 8,564.53 8,565.96 8,564.11 8,564.11 1,348.4K
13:20 8,564.40 8,567.18 8,563.60 8,566.85 1,526.6K
13:21 8,566.12 8,570.97 8,565.89 8,570.73 1,764.1K
13:22 8,569.82 8,570.60 8,568.67 8,568.79 1,394.4K
13:23 8,569.25 8,570.01 8,567.81 8,569.92 1,236.9K
13:24 8,569.41 8,572.57 8,568.46 8,572.57 1,036.9K
13:25 8,572.68 8,580.04 8,572.68 8,578.94 1,699.0K
13:26 8,578.37 8,578.37 8,573.85 8,574.63 1,909.6K
13:27 8,574.70 8,580.47 8,574.70 8,580.25 1,336.8K
13:28 8,580.72 8,584.04 8,579.26 8,581.28 2,052.1K
13:29 8,581.69 8,583.38 8,581.33 8,582.05 1,338.6K
13:30 8,579.43 8,580.77 8,577.13 8,580.77 1,887.9K
13:31 8,580.21 8,586.40 8,580.21 8,586.40 1,458.3K
13:32 8,586.68 8,587.28 8,583.67 8,583.75 2,231.8K
13:33 8,583.62 8,583.62 8,578.74 8,579.02 2,045.2K
13:34 8,578.23 8,578.50 8,577.44 8,577.70 1,022.4K
13:35 8,577.37 8,577.37 8,569.27 8,569.27 3,747.4K
13:36 8,568.22 8,568.67 8,566.14 8,566.14 1,687.3K
13:37 8,565.47 8,566.23 8,563.10 8,563.73 1,765.4K
13:38 8,563.38 8,564.84 8,563.38 8,564.84 1,276.7K
13:39 8,563.52 8,563.88 8,562.09 8,562.95 1,340.4K
13:40 8,562.89 8,562.89 8,557.01 8,557.01 3,359.3K
13:41 8,556.55 8,558.97 8,556.32 8,558.97 1,592.2K
13:42 8,558.41 8,559.95 8,558.35 8,559.95 1,750.2K
13:43 8,560.03 8,560.54 8,557.63 8,557.72 2,002.6K
13:44 8,558.02 8,558.02 8,555.00 8,555.03 1,750.6K
13:45 8,554.78 8,555.37 8,553.24 8,553.34 1,745.5K
13:46 8,553.87 8,554.07 8,552.41 8,553.76 1,641.1K
13:47 8,553.55 8,560.79 8,553.55 8,560.02 1,590.6K
13:48 8,560.55 8,562.05 8,559.05 8,561.42 1,308.4K
13:49 8,561.43 8,563.20 8,559.26 8,559.26 1,203.5K
13:50 8,559.45 8,559.89 8,557.71 8,557.93 1,854.2K
13:51 8,558.50 8,558.52 8,552.52 8,552.52 2,308.6K
13:52 8,552.56 8,556.17 8,552.56 8,555.98 1,549.6K
13:53 8,555.71 8,565.84 8,555.71 8,564.81 2,183.8K
13:54 8,564.44 8,571.84 8,564.26 8,571.43 1,893.7K
13:55 8,571.49 8,571.49 8,568.98 8,569.70 1,712.6K
13:56 8,569.37 8,570.76 8,568.32 8,570.76 1,348.0K
13:57 8,570.00 8,570.75 8,569.11 8,569.20 1,322.0K
13:58 8,569.19 8,570.34 8,566.83 8,568.84 1,344.0K
13:59 8,568.78 8,574.62 8,568.53 8,574.62 1,371.6K
14:00 8,575.15 8,575.15 8,572.31 8,573.91 1,321.1K
14:01 8,574.06 8,574.90 8,571.21 8,574.07 1,519.1K
14:02 8,574.76 8,574.76 8,568.01 8,568.54 1,843.0K
14:03 8,568.30 8,569.47 8,563.82 8,563.82 2,062.3K
14:04 8,564.05 8,566.07 8,562.01 8,566.07 1,927.5K
14:05 8,566.43 8,567.34 8,563.10 8,563.58 2,177.7K
14:06 8,563.52 8,565.83 8,562.93 8,563.96 2,187.2K
14:07 8,565.17 8,565.35 8,561.97 8,564.68 1,664.4K
14:08 8,564.81 8,564.81 8,561.73 8,562.94 1,842.4K
14:09 8,562.08 8,563.13 8,559.47 8,559.47 2,059.3K
14:10 8,559.95 8,559.98 8,557.00 8,557.45 1,876.1K
14:11 8,557.42 8,557.60 8,553.14 8,553.48 2,119.3K
14:12 8,553.64 8,563.60 8,552.78 8,563.60 3,571.3K
14:13 8,563.51 8,564.07 8,560.23 8,562.98 1,595.0K
14:14 8,562.72 8,564.21 8,562.25 8,563.10 1,572.7K
14:15 8,563.75 8,572.34 8,563.75 8,571.38 2,167.7K
14:16 8,571.44 8,574.19 8,571.44 8,573.89 1,396.0K
14:17 8,573.69 8,582.60 8,573.69 8,582.50 2,129.0K
14:18 8,582.40 8,588.65 8,582.40 8,587.43 3,014.4K
14:19 8,587.19 8,590.30 8,586.90 8,589.93 1,413.9K
14:20 8,589.54 8,594.85 8,588.11 8,594.85 2,234.3K
14:21 8,594.39 8,594.65 8,590.27 8,591.54 1,958.9K
14:22 8,591.98 8,595.94 8,591.98 8,595.31 1,731.2K
14:23 8,595.08 8,595.08 8,591.18 8,592.21 1,498.5K
14:24 8,592.10 8,592.24 8,590.51 8,591.03 1,512.4K
14:25 8,591.65 8,593.58 8,591.52 8,591.77 1,506.8K
14:26 8,592.18 8,594.94 8,591.84 8,594.49 1,494.5K
14:27 8,594.49 8,603.92 8,594.49 8,603.34 2,142.3K
14:28 8,604.24 8,610.61 8,603.69 8,610.46 2,781.2K
14:29 8,611.14 8,614.10 8,611.06 8,613.89 2,211.0K
14:30 8,613.69 8,617.01 8,613.69 8,615.97 2,424.8K
14:31 8,616.50 8,617.96 8,614.08 8,614.08 2,300.0K
14:32 8,613.05 8,613.05 8,603.06 8,604.25 2,827.7K
14:33 8,605.28 8,608.20 8,605.25 8,605.25 1,685.4K
14:34 8,605.08 8,612.49 8,604.83 8,612.49 1,705.1K
14:35 8,612.08 8,618.54 8,612.08 8,617.94 1,941.4K
14:36 8,617.42 8,621.68 8,617.42 8,618.91 1,747.1K
14:37 8,617.82 8,617.82 8,613.31 8,616.95 2,218.5K
14:38 8,616.62 8,616.93 8,613.83 8,613.83 1,713.5K
14:39 8,613.39 8,613.68 8,611.39 8,611.64 1,585.3K
14:40 8,611.96 8,618.42 8,611.96 8,618.42 2,067.4K
14:41 8,618.15 8,621.71 8,618.15 8,621.32 1,717.0K
14:42 8,621.94 8,623.62 8,621.94 8,623.18 1,879.0K
14:43 8,623.36 8,624.21 8,621.61 8,622.52 2,189.4K
14:44 8,622.63 8,624.73 8,622.63 8,624.37 2,073.2K
14:45 8,624.73 8,629.39 8,624.73 8,629.33 2,798.8K
14:46 8,630.18 8,630.18 8,628.22 8,629.26 2,649.7K
14:47 8,629.05 8,630.40 8,628.98 8,630.40 2,496.3K
14:48 8,630.04 8,633.12 8,630.01 8,632.81 2,666.0K
14:49 8,633.91 8,641.35 8,633.90 8,641.35 2,691.0K
14:50 8,640.75 8,645.35 8,640.75 8,644.58 3,324.2K
14:51 8,645.12 8,645.34 8,641.82 8,644.54 3,629.7K
14:52 8,643.99 8,645.77 8,643.21 8,644.47 2,784.2K
14:53 8,644.05 8,644.61 8,641.74 8,641.96 3,616.4K
14:54 8,641.83 8,642.42 8,639.03 8,639.38 3,326.3K
14:55 8,638.81 8,641.47 8,637.67 8,640.29 3,844.6K
14:56 8,640.09 8,640.09 8,637.81 8,639.78 3,902.9K
14:57 8,639.00 8,639.09 8,639.00 8,639.09 247.7K
14:58 8,639.09 8,639.09 8,639.09 8,639.09 0.0K
14:59 8,639.09 8,639.35 8,638.20 8,638.39 6,792.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible