SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,675.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,859.15 8,859.15 8,859.15 8,859.15 4,820.2K
09:29 8,859.15 8,859.15 8,859.15 8,859.15 0.0K
09:30 8,859.15 8,862.71 8,849.96 8,849.96 17,844.3K
09:31 8,847.38 8,851.28 8,838.07 8,851.00 13,014.9K
09:32 8,849.91 8,859.26 8,846.44 8,856.59 12,928.6K
09:33 8,858.63 8,870.82 8,858.53 8,865.65 10,949.1K
09:34 8,865.92 8,869.07 8,859.27 8,868.56 11,336.3K
09:35 8,868.59 8,891.10 8,868.31 8,891.10 10,959.7K
09:36 8,891.84 8,910.44 8,890.31 8,906.11 13,987.8K
09:37 8,904.27 8,905.27 8,895.41 8,896.76 9,947.0K
09:38 8,897.30 8,897.30 8,874.60 8,876.96 9,103.0K
09:39 8,878.08 8,878.88 8,864.12 8,864.12 7,498.3K
09:40 8,864.46 8,874.56 8,857.61 8,874.56 7,756.4K
09:41 8,876.37 8,886.42 8,873.96 8,886.42 7,242.4K
09:42 8,883.59 8,883.59 8,858.42 8,858.42 6,313.4K
09:43 8,857.09 8,857.09 8,842.72 8,844.42 6,901.2K
09:44 8,846.03 8,856.90 8,846.03 8,852.57 5,260.3K
09:45 8,851.84 8,851.84 8,842.14 8,843.21 4,733.3K
09:46 8,842.94 8,842.94 8,838.76 8,838.76 4,430.8K
09:47 8,838.80 8,845.72 8,838.80 8,845.44 4,358.4K
09:48 8,846.79 8,846.79 8,836.81 8,836.81 5,201.0K
09:49 8,837.07 8,841.08 8,837.07 8,838.01 3,666.5K
09:50 8,838.73 8,839.70 8,833.53 8,837.15 4,013.9K
09:51 8,837.64 8,840.40 8,833.82 8,833.83 3,950.5K
09:52 8,834.31 8,834.87 8,830.85 8,830.85 4,147.9K
09:53 8,830.02 8,830.02 8,825.35 8,825.55 4,423.3K
09:54 8,824.76 8,825.06 8,823.27 8,824.58 4,101.8K
09:55 8,824.58 8,825.35 8,818.35 8,820.38 4,950.0K
09:56 8,819.00 8,819.00 8,812.57 8,812.57 4,866.9K
09:57 8,811.72 8,813.00 8,807.73 8,813.00 5,404.5K
09:58 8,813.17 8,819.72 8,813.17 8,817.85 3,379.7K
09:59 8,817.85 8,818.91 8,810.47 8,810.47 4,117.7K
10:00 8,810.13 8,815.22 8,808.16 8,815.22 5,100.5K
10:01 8,815.61 8,815.61 8,808.21 8,808.21 3,674.6K
10:02 8,808.62 8,819.06 8,807.27 8,818.05 4,459.7K
10:03 8,818.69 8,829.35 8,816.60 8,829.35 4,003.4K
10:04 8,829.89 8,831.09 8,824.81 8,825.84 3,729.2K
10:05 8,825.56 8,827.43 8,823.88 8,826.46 3,755.6K
10:06 8,826.04 8,827.77 8,824.37 8,827.24 2,637.6K
10:07 8,827.06 8,827.85 8,823.01 8,824.88 3,144.3K
10:08 8,825.01 8,827.05 8,825.01 8,826.61 2,459.1K
10:09 8,825.67 8,827.51 8,824.82 8,825.35 2,352.2K
10:10 8,824.81 8,824.81 8,819.15 8,819.74 3,084.4K
10:11 8,820.02 8,821.21 8,811.39 8,811.39 3,462.3K
10:12 8,811.29 8,811.29 8,800.06 8,800.06 4,292.1K
10:13 8,799.96 8,800.96 8,797.82 8,799.00 4,058.6K
10:14 8,798.87 8,800.41 8,797.07 8,799.56 3,953.5K
10:15 8,799.20 8,799.56 8,796.06 8,799.37 3,118.4K
10:16 8,799.32 8,799.78 8,795.24 8,796.60 2,265.9K
10:17 8,796.84 8,801.61 8,796.84 8,799.70 2,669.0K
10:18 8,801.59 8,802.72 8,799.99 8,800.40 3,060.8K
10:19 8,800.86 8,800.86 8,793.42 8,796.90 4,230.6K
10:20 8,795.71 8,799.97 8,795.71 8,799.75 3,022.5K
10:21 8,800.34 8,803.84 8,798.79 8,798.79 3,176.2K
10:22 8,797.87 8,799.17 8,796.63 8,797.22 2,406.4K
10:23 8,796.19 8,796.19 8,794.55 8,794.93 2,598.8K
10:24 8,795.39 8,796.27 8,793.53 8,794.02 2,847.0K
10:25 8,794.42 8,799.07 8,794.42 8,799.07 2,186.9K
10:26 8,798.21 8,799.94 8,797.64 8,798.63 2,608.4K
10:27 8,798.58 8,802.62 8,797.56 8,799.37 3,054.0K
10:28 8,799.19 8,799.19 8,796.51 8,796.51 2,712.8K
10:29 8,796.84 8,797.14 8,795.22 8,797.14 3,196.7K
10:30 8,796.90 8,796.90 8,791.70 8,794.76 3,957.3K
10:31 8,794.42 8,802.76 8,794.42 8,801.69 2,669.8K
10:32 8,801.91 8,801.91 8,792.46 8,792.46 3,200.7K
10:33 8,792.03 8,792.30 8,785.28 8,786.97 4,391.6K
10:34 8,786.75 8,790.17 8,786.75 8,789.86 2,668.8K
10:35 8,788.28 8,788.28 8,783.93 8,786.51 2,942.9K
10:36 8,786.97 8,790.35 8,786.55 8,790.35 2,487.9K
10:37 8,790.74 8,797.15 8,790.74 8,793.97 2,444.3K
10:38 8,794.26 8,795.10 8,792.48 8,795.10 2,470.4K
10:39 8,795.47 8,798.82 8,794.69 8,797.35 1,743.2K
10:40 8,797.52 8,801.55 8,797.52 8,801.05 1,977.1K
10:41 8,801.18 8,801.18 8,794.33 8,794.49 3,502.1K
10:42 8,794.42 8,796.19 8,793.23 8,794.26 2,097.4K
10:43 8,793.16 8,794.45 8,792.89 8,794.34 1,845.9K
10:44 8,794.70 8,800.97 8,794.70 8,800.11 2,409.3K
10:45 8,802.24 8,809.36 8,802.24 8,808.19 1,997.7K
10:46 8,807.70 8,807.70 8,801.81 8,801.81 1,940.3K
10:47 8,800.31 8,800.31 8,793.87 8,794.64 3,660.5K
10:48 8,794.15 8,796.15 8,793.46 8,795.57 1,573.6K
10:49 8,795.59 8,798.67 8,795.17 8,798.67 2,021.9K
10:50 8,799.05 8,799.05 8,796.39 8,796.39 1,744.9K
10:51 8,795.97 8,796.18 8,793.54 8,794.56 1,529.4K
10:52 8,794.89 8,798.49 8,794.89 8,797.87 1,970.9K
10:53 8,797.62 8,798.23 8,796.23 8,796.48 2,115.5K
10:54 8,795.70 8,802.67 8,795.70 8,802.45 1,788.0K
10:55 8,801.15 8,805.79 8,801.15 8,805.48 2,296.0K
10:56 8,805.26 8,806.77 8,802.52 8,805.85 1,779.4K
10:57 8,806.12 8,806.12 8,803.40 8,803.40 1,770.5K
10:58 8,803.67 8,805.20 8,802.63 8,803.18 1,948.9K
10:59 8,804.33 8,807.42 8,804.33 8,807.42 2,199.3K
11:00 8,808.39 8,813.28 8,808.23 8,813.13 1,574.4K
11:01 8,813.34 8,813.86 8,812.12 8,813.25 1,684.1K
11:02 8,812.64 8,812.64 8,808.14 8,808.72 1,750.4K
11:03 8,809.12 8,811.85 8,808.55 8,811.32 1,364.2K
11:04 8,812.22 8,812.22 8,808.93 8,809.28 1,719.7K
11:05 8,809.63 8,811.84 8,808.81 8,809.31 1,468.3K
11:06 8,809.64 8,809.64 8,803.71 8,803.75 1,682.3K
11:07 8,804.29 8,804.29 8,799.30 8,799.30 1,535.8K
11:08 8,799.79 8,799.79 8,793.43 8,793.51 1,963.7K
11:09 8,792.76 8,792.76 8,789.98 8,790.08 2,186.3K
11:10 8,790.40 8,791.50 8,788.02 8,790.36 1,527.8K
11:11 8,791.00 8,791.13 8,788.54 8,788.88 1,211.8K
11:12 8,789.51 8,789.82 8,787.08 8,788.48 1,661.4K
11:13 8,788.05 8,788.18 8,783.70 8,783.70 1,661.5K
11:14 8,783.60 8,783.60 8,780.92 8,781.15 1,660.5K
11:15 8,781.81 8,782.07 8,778.84 8,781.51 2,241.1K
11:16 8,782.03 8,785.29 8,781.66 8,782.28 1,910.5K
11:17 8,782.49 8,786.95 8,782.15 8,786.19 1,348.6K
11:18 8,786.86 8,788.94 8,786.27 8,786.27 1,455.5K
11:19 8,785.66 8,786.09 8,779.73 8,779.73 1,963.6K
11:20 8,779.09 8,782.79 8,779.09 8,782.79 1,295.2K
11:21 8,783.00 8,786.33 8,782.40 8,786.31 1,268.4K
11:22 8,787.71 8,791.98 8,787.71 8,790.30 1,314.0K
11:23 8,791.08 8,792.41 8,789.83 8,792.20 781.9K
11:24 8,792.37 8,794.37 8,792.05 8,793.44 1,084.5K
11:25 8,793.46 8,799.69 8,793.32 8,799.69 1,244.5K
11:26 8,799.67 8,800.28 8,797.07 8,798.98 1,052.4K
11:27 8,799.19 8,803.64 8,798.99 8,803.15 1,241.4K
11:28 8,802.86 8,806.18 8,802.78 8,806.18 893.0K
11:29 8,806.35 8,806.35 8,802.68 8,802.68 1,148.4K
11:30 8,802.29 8,802.29 8,801.63 8,801.63 122.7K
11:31 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:32 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:33 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:34 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:35 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:36 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:37 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:38 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:39 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:40 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:41 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:42 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:43 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:44 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:45 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:46 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:47 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:48 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:49 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:50 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:51 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:52 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:53 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:54 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:55 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:56 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:57 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:58 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
11:59 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:00 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:01 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:02 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:03 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:04 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:05 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:06 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:07 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:08 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:09 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:10 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:11 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:12 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:13 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:14 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:15 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:16 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:17 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:18 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:19 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:20 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:21 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:22 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:23 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:24 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:25 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:26 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:27 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:28 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:29 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:30 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:31 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:32 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:33 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:34 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:35 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:36 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:37 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:38 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:39 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:40 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:41 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:42 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:43 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:44 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:45 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:46 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:47 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:48 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:49 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:50 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:51 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:52 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:53 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:54 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:55 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:56 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:57 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:58 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
12:59 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
13:00 8,801.63 8,804.58 8,801.54 8,802.75 3,345.0K
13:01 8,802.50 8,802.50 8,797.40 8,799.44 1,715.5K
13:02 8,800.39 8,801.13 8,796.41 8,796.41 1,518.0K
13:03 8,797.90 8,802.48 8,797.22 8,798.42 1,500.9K
13:04 8,797.51 8,799.16 8,796.05 8,796.09 1,577.3K
13:05 8,796.23 8,796.50 8,792.38 8,794.83 2,275.4K
13:06 8,796.01 8,797.22 8,790.59 8,792.89 1,811.7K
13:07 8,792.87 8,804.66 8,792.87 8,804.66 1,787.3K
13:08 8,804.57 8,810.31 8,804.57 8,810.31 1,842.3K
13:09 8,810.77 8,815.13 8,810.27 8,812.13 2,339.8K
13:10 8,810.41 8,812.13 8,809.10 8,809.91 2,373.2K
13:11 8,809.02 8,809.02 8,805.69 8,805.69 1,776.5K
13:12 8,806.04 8,807.36 8,801.65 8,804.53 1,763.9K
13:13 8,803.97 8,804.17 8,798.30 8,800.42 1,539.0K
13:14 8,800.85 8,807.62 8,800.85 8,801.08 1,895.3K
13:15 8,801.30 8,804.73 8,801.23 8,802.24 1,871.3K
13:16 8,801.23 8,802.32 8,798.51 8,801.98 2,019.2K
13:17 8,800.02 8,800.27 8,798.99 8,800.16 1,405.6K
13:18 8,800.51 8,800.92 8,798.70 8,798.99 1,694.4K
13:19 8,800.30 8,800.30 8,793.88 8,793.88 2,336.1K
13:20 8,794.69 8,794.69 8,790.47 8,791.95 2,452.7K
13:21 8,792.31 8,796.25 8,792.31 8,793.11 1,509.2K
13:22 8,793.02 8,793.57 8,791.38 8,793.04 2,123.8K
13:23 8,793.06 8,794.86 8,792.77 8,794.86 2,244.3K
13:24 8,794.89 8,796.46 8,793.77 8,794.36 1,677.5K
13:25 8,794.73 8,795.02 8,790.49 8,790.49 2,432.3K
13:26 8,789.07 8,789.07 8,785.81 8,786.72 2,777.1K
13:27 8,785.65 8,786.48 8,785.46 8,785.46 1,867.9K
13:28 8,785.81 8,786.04 8,783.45 8,783.46 1,580.9K
13:29 8,783.27 8,787.44 8,783.12 8,785.61 1,446.8K
13:30 8,786.09 8,786.68 8,782.48 8,783.00 2,202.8K
13:31 8,782.66 8,784.95 8,782.28 8,784.95 1,527.3K
13:32 8,785.06 8,785.19 8,784.16 8,785.03 1,761.7K
13:33 8,784.36 8,784.36 8,781.74 8,781.81 1,438.2K
13:34 8,781.76 8,782.37 8,775.92 8,778.66 2,677.5K
13:35 8,778.15 8,780.47 8,777.82 8,778.34 1,595.5K
13:36 8,778.99 8,779.43 8,778.00 8,778.70 1,265.9K
13:37 8,778.77 8,781.52 8,776.92 8,781.52 1,931.6K
13:38 8,781.78 8,782.33 8,778.51 8,778.53 1,556.2K
13:39 8,778.20 8,782.77 8,778.20 8,782.73 1,743.7K
13:40 8,781.48 8,783.18 8,781.45 8,782.87 1,231.4K
13:41 8,783.92 8,784.94 8,783.49 8,783.87 1,469.9K
13:42 8,784.48 8,784.48 8,777.07 8,777.07 1,748.5K
13:43 8,776.68 8,777.82 8,774.90 8,775.06 1,969.1K
13:44 8,775.01 8,775.01 8,770.85 8,771.19 2,868.0K
13:45 8,771.77 8,771.94 8,769.03 8,770.94 2,536.5K
13:46 8,771.97 8,775.09 8,771.97 8,773.19 1,766.8K
13:47 8,773.28 8,773.28 8,770.44 8,771.56 1,542.0K
13:48 8,771.61 8,772.89 8,771.40 8,772.89 1,552.0K
13:49 8,772.72 8,773.31 8,772.04 8,772.87 1,258.0K
13:50 8,773.44 8,775.12 8,771.79 8,774.94 1,721.4K
13:51 8,775.14 8,775.14 8,772.42 8,772.73 1,239.9K
13:52 8,773.62 8,773.62 8,770.53 8,771.25 1,351.2K
13:53 8,771.24 8,771.35 8,767.20 8,768.36 1,895.7K
13:54 8,768.31 8,773.03 8,768.31 8,772.37 1,333.8K
13:55 8,772.63 8,772.63 8,769.83 8,769.83 1,281.0K
13:56 8,769.80 8,770.41 8,769.15 8,769.21 1,312.1K
13:57 8,769.63 8,771.83 8,768.81 8,770.84 1,570.1K
13:58 8,770.16 8,770.16 8,766.93 8,767.12 1,706.7K
13:59 8,767.60 8,770.78 8,767.54 8,770.32 1,486.3K
14:00 8,770.32 8,772.74 8,769.04 8,771.75 1,414.3K
14:01 8,771.59 8,771.59 8,766.90 8,767.58 2,115.3K
14:02 8,768.71 8,772.79 8,768.71 8,772.71 2,218.8K
14:03 8,772.58 8,772.58 8,770.28 8,770.39 1,318.6K
14:04 8,769.55 8,770.10 8,765.62 8,765.96 2,210.3K
14:05 8,766.02 8,766.02 8,761.51 8,761.51 2,361.8K
14:06 8,762.06 8,762.06 8,756.99 8,756.99 2,405.6K
14:07 8,756.31 8,756.53 8,754.13 8,754.46 2,864.9K
14:08 8,754.28 8,764.15 8,753.84 8,763.69 3,055.6K
14:09 8,764.12 8,765.00 8,762.83 8,764.42 1,647.8K
14:10 8,764.74 8,767.48 8,764.74 8,767.23 1,865.2K
14:11 8,766.83 8,766.83 8,758.99 8,761.13 1,773.6K
14:12 8,761.32 8,762.44 8,760.89 8,761.06 1,175.2K
14:13 8,761.11 8,761.14 8,759.26 8,759.40 1,070.0K
14:14 8,759.33 8,763.47 8,759.06 8,762.82 1,633.2K
14:15 8,762.97 8,763.01 8,759.96 8,760.93 1,590.2K
14:16 8,760.89 8,761.52 8,760.11 8,760.46 1,039.9K
14:17 8,760.37 8,760.85 8,759.50 8,759.50 1,501.3K
14:18 8,759.70 8,760.89 8,758.52 8,759.02 1,729.7K
14:19 8,759.27 8,763.01 8,759.27 8,762.17 1,609.2K
14:20 8,763.08 8,773.58 8,763.08 8,772.60 2,260.2K
14:21 8,774.00 8,776.31 8,773.94 8,776.31 1,664.2K
14:22 8,776.66 8,776.80 8,771.82 8,773.06 1,633.1K
14:23 8,773.16 8,773.64 8,771.89 8,772.11 1,177.7K
14:24 8,772.29 8,772.29 8,768.04 8,768.57 1,405.1K
14:25 8,769.04 8,771.33 8,769.04 8,771.33 1,198.0K
14:26 8,771.25 8,771.26 8,768.57 8,769.51 1,389.1K
14:27 8,769.88 8,771.39 8,768.78 8,771.25 2,033.7K
14:28 8,771.22 8,774.05 8,770.28 8,772.19 1,725.4K
14:29 8,771.76 8,773.37 8,771.27 8,772.06 1,660.1K
14:30 8,772.11 8,777.85 8,772.11 8,777.27 2,230.5K
14:31 8,778.10 8,785.77 8,778.10 8,785.77 1,956.3K
14:32 8,786.24 8,789.98 8,786.09 8,787.84 2,541.0K
14:33 8,787.07 8,788.98 8,786.69 8,786.69 1,615.1K
14:34 8,786.59 8,789.98 8,786.16 8,789.68 1,571.6K
14:35 8,789.98 8,790.73 8,788.09 8,788.09 1,667.4K
14:36 8,788.85 8,792.71 8,788.85 8,790.55 2,681.1K
14:37 8,790.32 8,793.34 8,789.41 8,793.34 1,979.6K
14:38 8,793.39 8,793.39 8,788.62 8,788.62 1,916.6K
14:39 8,788.11 8,788.11 8,784.90 8,786.18 1,862.0K
14:40 8,785.90 8,788.38 8,785.90 8,786.53 2,059.3K
14:41 8,786.25 8,787.76 8,785.22 8,785.70 1,787.7K
14:42 8,785.69 8,785.69 8,784.14 8,784.14 1,691.2K
14:43 8,784.91 8,786.04 8,784.37 8,784.86 1,973.4K
14:44 8,784.78 8,786.68 8,784.38 8,784.38 1,706.9K
14:45 8,784.56 8,785.81 8,784.41 8,785.69 2,015.2K
14:46 8,785.19 8,787.51 8,785.15 8,787.51 2,423.1K
14:47 8,786.88 8,787.80 8,786.22 8,787.80 2,467.3K
14:48 8,787.24 8,790.05 8,787.03 8,789.79 2,329.1K
14:49 8,789.50 8,790.31 8,788.19 8,788.73 2,909.2K
14:50 8,788.46 8,790.31 8,788.14 8,790.31 2,844.8K
14:51 8,790.08 8,792.41 8,790.08 8,790.96 2,851.3K
14:52 8,790.84 8,794.02 8,790.84 8,792.96 3,609.9K
14:53 8,793.16 8,794.74 8,792.77 8,793.94 3,357.2K
14:54 8,794.60 8,797.44 8,794.31 8,795.16 3,616.9K
14:55 8,795.47 8,799.54 8,795.25 8,799.19 3,894.7K
14:56 8,799.72 8,800.25 8,798.24 8,800.25 4,110.4K
14:57 8,800.55 8,800.86 8,800.55 8,800.82 249.9K
14:58 8,800.82 8,800.82 8,800.82 8,800.82 0.0K
14:59 8,800.82 8,800.82 8,800.21 8,800.21 7,206.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible