SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,675.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,956.18 8,956.18 8,956.18 8,956.18 3,067.6K
09:29 8,956.18 8,956.18 8,956.18 8,956.18 0.0K
09:30 8,956.18 8,970.29 8,956.18 8,966.35 11,438.2K
09:31 8,966.20 8,968.09 8,959.24 8,959.56 10,661.3K
09:32 8,959.56 8,964.28 8,955.37 8,963.70 7,722.3K
09:33 8,963.50 8,965.42 8,950.36 8,950.36 11,405.3K
09:34 8,946.57 8,958.15 8,944.26 8,955.50 7,165.0K
09:35 8,954.22 8,954.42 8,943.28 8,944.36 7,393.0K
09:36 8,943.61 8,949.80 8,941.65 8,941.65 6,253.4K
09:37 8,940.81 8,940.81 8,932.94 8,932.94 6,442.2K
09:38 8,933.08 8,935.55 8,931.46 8,933.77 6,008.3K
09:39 8,933.58 8,943.47 8,933.58 8,940.75 7,830.6K
09:40 8,941.27 8,950.97 8,941.01 8,950.14 6,922.7K
09:41 8,950.53 8,953.70 8,950.53 8,950.74 8,534.1K
09:42 8,951.95 8,952.01 8,942.43 8,942.43 8,845.5K
09:43 8,943.64 8,943.64 8,932.59 8,934.26 6,865.4K
09:44 8,934.30 8,935.63 8,931.82 8,931.82 6,058.3K
09:45 8,931.33 8,931.33 8,924.18 8,930.44 6,057.0K
09:46 8,930.97 8,943.74 8,930.97 8,942.66 5,646.9K
09:47 8,942.09 8,942.09 8,933.90 8,933.90 5,913.5K
09:48 8,932.58 8,937.12 8,928.38 8,937.12 5,596.7K
09:49 8,938.85 8,950.38 8,938.85 8,947.89 4,937.5K
09:50 8,947.58 8,947.58 8,938.71 8,943.24 5,761.4K
09:51 8,943.64 8,959.81 8,943.64 8,959.81 6,534.2K
09:52 8,960.22 8,963.69 8,956.15 8,956.61 5,480.4K
09:53 8,956.64 8,956.64 8,941.96 8,944.25 4,730.0K
09:54 8,943.35 8,944.67 8,941.40 8,941.77 4,394.6K
09:55 8,940.97 8,940.97 8,937.86 8,938.94 4,118.7K
09:56 8,938.66 8,938.66 8,929.51 8,933.08 4,422.1K
09:57 8,932.90 8,932.90 8,928.04 8,928.04 4,587.8K
09:58 8,926.40 8,929.59 8,925.12 8,926.14 5,002.4K
09:59 8,926.05 8,930.14 8,925.59 8,930.14 3,174.2K
10:00 8,931.15 8,931.15 8,926.62 8,926.62 5,018.4K
10:01 8,926.06 8,930.88 8,925.95 8,928.13 4,221.0K
10:02 8,926.96 8,926.96 8,918.46 8,918.47 4,609.7K
10:03 8,918.52 8,920.57 8,916.74 8,920.57 3,555.5K
10:04 8,919.93 8,923.69 8,918.82 8,923.69 3,225.9K
10:05 8,923.23 8,925.32 8,921.31 8,922.77 3,886.9K
10:06 8,923.43 8,924.54 8,920.55 8,924.54 2,833.3K
10:07 8,924.41 8,934.42 8,923.55 8,934.40 2,722.7K
10:08 8,934.57 8,934.57 8,929.79 8,929.79 4,058.7K
10:09 8,929.80 8,930.07 8,923.73 8,923.73 3,477.7K
10:10 8,923.77 8,927.37 8,922.87 8,927.37 2,960.2K
10:11 8,926.41 8,926.66 8,924.84 8,926.66 2,831.1K
10:12 8,927.44 8,929.92 8,926.90 8,928.56 2,372.5K
10:13 8,928.11 8,934.23 8,927.54 8,934.23 2,922.2K
10:14 8,934.32 8,938.40 8,933.69 8,938.40 2,511.1K
10:15 8,938.48 8,946.25 8,938.48 8,945.82 3,282.5K
10:16 8,944.80 8,946.21 8,943.55 8,945.08 2,698.5K
10:17 8,946.45 8,950.04 8,946.19 8,948.53 3,055.8K
10:18 8,949.12 8,949.70 8,947.42 8,949.13 2,750.8K
10:19 8,949.82 8,950.26 8,945.52 8,947.82 2,498.9K
10:20 8,947.28 8,953.28 8,947.28 8,951.49 2,723.3K
10:21 8,951.36 8,958.38 8,951.36 8,957.47 3,026.4K
10:22 8,957.59 8,963.79 8,955.53 8,962.20 4,178.1K
10:23 8,962.08 8,962.08 8,959.14 8,960.67 2,383.1K
10:24 8,960.73 8,967.89 8,959.57 8,967.89 2,800.8K
10:25 8,968.39 8,972.47 8,967.78 8,971.26 2,995.5K
10:26 8,971.79 8,972.31 8,969.84 8,969.84 3,082.4K
10:27 8,969.11 8,969.11 8,959.00 8,960.62 3,181.0K
10:28 8,961.63 8,967.15 8,960.38 8,967.06 2,911.1K
10:29 8,966.45 8,975.82 8,966.45 8,975.48 3,804.2K
10:30 8,975.82 8,975.82 8,972.11 8,972.11 3,462.1K
10:31 8,971.31 8,971.31 8,964.95 8,969.99 3,045.8K
10:32 8,969.67 8,969.67 8,961.22 8,961.79 2,472.8K
10:33 8,960.91 8,961.36 8,953.62 8,953.62 2,968.0K
10:34 8,955.00 8,955.40 8,951.15 8,951.15 2,887.4K
10:35 8,951.44 8,952.68 8,946.40 8,948.00 2,414.5K
10:36 8,947.26 8,951.65 8,946.52 8,948.99 2,424.5K
10:37 8,948.35 8,948.35 8,940.65 8,941.18 2,488.5K
10:38 8,943.22 8,945.48 8,941.86 8,945.48 2,938.3K
10:39 8,944.68 8,947.33 8,944.15 8,946.12 2,151.0K
10:40 8,945.48 8,953.52 8,945.48 8,953.17 1,810.1K
10:41 8,953.44 8,955.72 8,952.93 8,955.53 1,629.5K
10:42 8,955.42 8,957.36 8,954.97 8,956.90 1,749.0K
10:43 8,957.35 8,962.65 8,957.35 8,962.10 1,967.6K
10:44 8,961.80 8,964.50 8,961.80 8,963.98 1,583.2K
10:45 8,963.92 8,963.92 8,958.49 8,959.42 2,305.7K
10:46 8,958.95 8,961.61 8,958.95 8,961.61 1,483.2K
10:47 8,961.03 8,965.03 8,960.87 8,964.99 2,276.6K
10:48 8,966.18 8,968.03 8,966.18 8,967.14 2,622.9K
10:49 8,967.54 8,967.54 8,960.74 8,961.09 2,695.5K
10:50 8,960.28 8,964.03 8,960.03 8,962.07 2,639.8K
10:51 8,962.34 8,967.94 8,961.43 8,967.94 4,697.7K
10:52 8,968.45 8,970.69 8,968.45 8,969.59 4,638.5K
10:53 8,970.98 8,978.59 8,970.98 8,978.27 12,601.7K
10:54 8,979.09 8,980.03 8,977.35 8,977.35 5,229.1K
10:55 8,977.11 8,977.62 8,972.17 8,972.57 3,723.7K
10:56 8,972.09 8,972.09 8,966.63 8,967.26 4,367.0K
10:57 8,966.68 8,971.28 8,966.27 8,971.15 3,335.6K
10:58 8,971.39 8,974.87 8,971.39 8,973.66 4,409.5K
10:59 8,973.41 8,978.67 8,973.41 8,978.04 4,660.6K
11:00 8,978.20 8,978.58 8,975.37 8,975.99 2,681.8K
11:01 8,975.83 8,975.83 8,971.35 8,973.04 3,947.8K
11:02 8,973.18 8,975.14 8,970.57 8,970.57 1,963.3K
11:03 8,970.56 8,972.74 8,970.56 8,971.86 2,065.8K
11:04 8,971.51 8,971.61 8,966.52 8,968.23 1,948.6K
11:05 8,966.83 8,967.65 8,965.68 8,967.65 2,071.0K
11:06 8,968.21 8,974.46 8,968.21 8,973.83 2,428.7K
11:07 8,973.84 8,974.26 8,973.31 8,973.67 2,052.8K
11:08 8,973.77 8,973.77 8,962.92 8,963.90 2,126.8K
11:09 8,964.66 8,964.66 8,960.31 8,960.31 2,263.5K
11:10 8,960.15 8,960.15 8,956.79 8,956.79 3,615.0K
11:11 8,956.88 8,956.89 8,955.21 8,956.32 2,957.5K
11:12 8,956.35 8,961.68 8,956.35 8,961.15 2,079.4K
11:13 8,961.66 8,965.51 8,961.26 8,964.09 2,011.5K
11:14 8,963.20 8,967.80 8,963.18 8,966.58 2,123.7K
11:15 8,966.38 8,966.38 8,960.77 8,962.47 2,028.9K
11:16 8,961.94 8,962.24 8,958.86 8,958.86 1,446.7K
11:17 8,959.56 8,960.10 8,958.75 8,958.94 1,533.3K
11:18 8,958.40 8,959.28 8,957.24 8,957.42 1,628.3K
11:19 8,956.82 8,958.87 8,956.13 8,958.87 1,353.2K
11:20 8,960.00 8,962.44 8,960.00 8,962.30 1,244.7K
11:21 8,961.10 8,965.19 8,960.95 8,965.19 1,532.3K
11:22 8,965.40 8,971.15 8,965.40 8,971.15 1,694.4K
11:23 8,971.86 8,975.99 8,971.86 8,975.99 2,325.9K
11:24 8,976.37 8,980.18 8,976.23 8,978.71 2,152.1K
11:25 8,978.60 8,979.70 8,978.34 8,978.34 1,240.6K
11:26 8,977.93 8,977.93 8,975.73 8,977.25 1,578.3K
11:27 8,977.13 8,977.13 8,974.96 8,975.18 1,436.5K
11:28 8,974.99 8,977.55 8,974.99 8,976.55 1,797.0K
11:29 8,976.32 8,977.53 8,974.86 8,977.43 1,547.4K
11:30 8,976.86 8,976.86 8,976.65 8,976.65 80.0K
11:31 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:32 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:33 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:34 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:35 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:36 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:37 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:38 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:39 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:40 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:41 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:42 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:43 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:44 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:45 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:46 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:47 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:48 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:49 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:50 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:51 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:52 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:53 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:54 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:55 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:56 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:57 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:58 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
11:59 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:00 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:01 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:02 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:03 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:04 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:05 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:06 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:07 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:08 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:09 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:10 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:11 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:12 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:13 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:14 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:15 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:16 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:17 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:18 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:19 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:20 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:21 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:22 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:23 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:24 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:25 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:26 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:27 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:28 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:29 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:30 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:31 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:32 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:33 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:34 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:35 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:36 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:37 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:38 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:39 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:40 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:41 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:42 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:43 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:44 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:45 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:46 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:47 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:48 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:49 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:50 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:51 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:52 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:53 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:54 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:55 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:56 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:57 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:58 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
12:59 8,976.65 8,976.65 8,976.65 8,976.65 0.0K
13:00 8,976.65 8,991.60 8,976.65 8,991.07 12,098.5K
13:01 8,989.95 8,990.82 8,983.98 8,984.47 6,263.3K
13:02 8,984.52 8,986.73 8,983.68 8,984.51 3,547.1K
13:03 8,984.47 8,990.30 8,984.47 8,990.30 3,331.9K
13:04 8,990.00 8,992.27 8,989.06 8,990.90 4,234.2K
13:05 8,990.74 8,991.14 8,987.95 8,988.98 4,364.8K
13:06 8,988.39 8,988.39 8,981.02 8,983.04 3,446.2K
13:07 8,983.12 8,985.80 8,981.60 8,981.60 3,312.2K
13:08 8,981.25 8,988.92 8,979.77 8,988.86 2,971.9K
13:09 8,989.23 8,991.60 8,988.16 8,991.60 2,983.7K
13:10 8,992.64 8,995.06 8,985.20 8,988.74 4,506.5K
13:11 8,989.29 8,989.29 8,984.13 8,988.70 3,575.0K
13:12 8,988.17 8,994.18 8,988.17 8,994.18 3,347.7K
13:13 8,994.66 8,995.81 8,990.66 8,990.66 4,045.2K
13:14 8,990.59 8,993.35 8,988.42 8,993.35 5,032.0K
13:15 8,993.69 8,999.34 8,993.69 8,998.44 5,307.2K
13:16 8,998.82 9,016.48 8,998.82 9,016.48 12,848.7K
13:17 9,017.16 9,021.21 9,013.05 9,020.15 7,699.7K
13:18 9,021.57 9,021.57 9,012.07 9,012.96 6,211.6K
13:19 9,013.54 9,014.76 9,006.15 9,007.28 4,901.0K
13:20 9,007.31 9,007.31 9,000.96 9,000.96 5,717.1K
13:21 9,000.06 9,000.81 8,988.45 8,988.45 5,956.0K
13:22 8,989.04 9,000.82 8,989.04 9,000.41 4,847.7K
13:23 9,001.01 9,001.49 8,999.93 9,000.51 4,715.1K
13:24 9,000.39 9,008.52 8,998.57 9,004.04 5,302.5K
13:25 9,003.77 9,003.77 8,989.82 8,989.82 6,052.8K
13:26 8,988.08 8,988.08 8,978.32 8,979.05 5,646.3K
13:27 8,980.38 8,981.00 8,975.65 8,975.65 5,027.4K
13:28 8,975.65 8,975.65 8,970.59 8,970.82 4,531.5K
13:29 8,969.81 8,973.62 8,968.01 8,973.62 4,025.2K
13:30 8,975.34 8,989.83 8,975.25 8,988.84 3,926.8K
13:31 8,989.51 9,000.79 8,988.14 9,000.60 4,498.2K
13:32 9,000.29 9,000.29 8,988.84 8,991.19 3,994.8K
13:33 8,990.71 8,992.26 8,987.27 8,987.27 2,657.3K
13:34 8,988.14 8,992.96 8,987.71 8,987.71 3,267.4K
13:35 8,988.29 8,990.19 8,986.86 8,990.04 2,382.6K
13:36 8,991.02 8,997.83 8,990.42 8,997.76 2,969.8K
13:37 8,998.24 8,998.24 8,993.16 8,993.58 2,961.9K
13:38 8,993.43 8,993.43 8,977.83 8,977.83 3,982.1K
13:39 8,978.04 8,980.19 8,977.77 8,979.17 2,643.7K
13:40 8,979.42 8,980.85 8,978.63 8,980.48 2,096.8K
13:41 8,981.21 8,984.52 8,980.24 8,980.68 2,804.1K
13:42 8,981.09 8,984.60 8,981.09 8,983.19 2,325.2K
13:43 8,983.65 8,983.65 8,978.69 8,981.59 3,308.8K
13:44 8,980.93 8,980.93 8,965.77 8,965.77 4,504.6K
13:45 8,966.02 8,966.02 8,959.53 8,959.53 5,548.9K
13:46 8,959.55 8,959.55 8,952.97 8,952.97 3,742.0K
13:47 8,952.07 8,952.07 8,948.73 8,949.54 4,650.2K
13:48 8,949.68 8,960.34 8,949.45 8,960.34 3,029.0K
13:49 8,961.05 8,963.82 8,959.36 8,963.82 2,546.9K
13:50 8,964.36 8,966.03 8,963.07 8,964.49 2,212.9K
13:51 8,964.07 8,967.91 8,963.65 8,967.91 1,689.9K
13:52 8,967.51 8,968.20 8,964.07 8,964.09 2,366.9K
13:53 8,964.74 8,966.51 8,962.42 8,962.63 1,758.7K
13:54 8,962.52 8,962.55 8,953.96 8,953.96 3,058.3K
13:55 8,952.20 8,952.20 8,948.51 8,948.83 3,826.0K
13:56 8,948.13 8,951.08 8,947.88 8,950.89 2,197.8K
13:57 8,950.27 8,950.27 8,942.82 8,942.82 3,121.3K
13:58 8,942.14 8,942.14 8,935.99 8,935.99 3,818.3K
13:59 8,935.84 8,935.84 8,932.24 8,932.24 4,574.8K
14:00 8,932.34 8,932.34 8,921.94 8,921.94 6,630.7K
14:01 8,921.40 8,925.40 8,919.05 8,924.95 4,442.3K
14:02 8,925.41 8,937.24 8,925.41 8,930.41 4,006.1K
14:03 8,929.41 8,933.75 8,929.41 8,931.79 2,756.4K
14:04 8,931.77 8,931.77 8,912.93 8,912.93 7,079.3K
14:05 8,912.57 8,913.19 8,908.71 8,911.64 5,046.4K
14:06 8,911.36 8,911.71 8,906.08 8,906.08 5,467.4K
14:07 8,905.45 8,905.45 8,890.32 8,890.32 8,199.8K
14:08 8,890.31 8,894.80 8,887.26 8,894.30 8,413.5K
14:09 8,896.14 8,903.15 8,894.35 8,901.62 3,981.5K
14:10 8,899.66 8,899.66 8,891.20 8,891.20 5,386.5K
14:11 8,891.28 8,891.28 8,875.73 8,875.73 9,466.9K
14:12 8,875.97 8,875.97 8,869.63 8,871.06 7,407.2K
14:13 8,869.77 8,877.84 8,866.93 8,877.84 7,467.4K
14:14 8,878.51 8,886.43 8,878.51 8,886.43 4,801.2K
14:15 8,888.09 8,889.40 8,878.12 8,879.13 4,817.2K
14:16 8,879.13 8,896.53 8,879.13 8,896.53 3,432.3K
14:17 8,897.19 8,905.15 8,897.19 8,903.60 3,803.9K
14:18 8,904.88 8,916.13 8,904.88 8,915.26 2,571.7K
14:19 8,914.66 8,915.33 8,910.74 8,914.39 3,875.9K
14:20 8,914.31 8,914.31 8,896.92 8,898.95 4,304.4K
14:21 8,899.20 8,899.20 8,896.22 8,896.22 2,615.3K
14:22 8,895.51 8,906.53 8,894.48 8,906.53 3,097.2K
14:23 8,906.88 8,906.88 8,900.19 8,900.19 2,263.0K
14:24 8,900.87 8,901.06 8,887.63 8,887.63 3,445.0K
14:25 8,888.09 8,889.55 8,885.88 8,887.00 2,488.6K
14:26 8,885.51 8,887.94 8,885.50 8,886.56 2,704.0K
14:27 8,887.27 8,887.27 8,876.33 8,876.33 4,612.9K
14:28 8,875.87 8,875.87 8,873.48 8,874.00 3,230.9K
14:29 8,874.19 8,874.30 8,872.48 8,873.57 3,473.8K
14:30 8,872.98 8,873.03 8,867.82 8,867.82 3,652.7K
14:31 8,867.99 8,879.80 8,867.34 8,879.80 4,556.9K
14:32 8,880.36 8,889.96 8,880.36 8,888.03 3,469.8K
14:33 8,887.50 8,888.08 8,875.29 8,875.66 4,732.5K
14:34 8,875.31 8,879.05 8,875.31 8,876.11 3,667.3K
14:35 8,875.96 8,876.98 8,871.14 8,871.66 4,177.8K
14:36 8,871.29 8,871.29 8,864.18 8,864.18 5,123.9K
14:37 8,863.27 8,863.27 8,854.00 8,854.00 5,930.2K
14:38 8,853.70 8,854.70 8,851.50 8,851.50 5,695.4K
14:39 8,851.52 8,851.52 8,845.56 8,845.56 5,051.2K
14:40 8,845.28 8,845.28 8,836.04 8,836.04 7,496.5K
14:41 8,836.76 8,837.95 8,833.60 8,833.62 6,217.3K
14:42 8,833.23 8,833.23 8,824.60 8,824.60 7,176.4K
14:43 8,825.23 8,839.71 8,824.30 8,839.35 8,641.4K
14:44 8,839.71 8,853.55 8,839.71 8,853.55 4,577.7K
14:45 8,854.37 8,867.34 8,854.37 8,867.34 3,899.4K
14:46 8,866.10 8,866.10 8,858.95 8,859.53 4,655.0K
14:47 8,860.26 8,866.12 8,860.26 8,866.12 3,211.1K
14:48 8,866.63 8,873.35 8,866.19 8,873.35 3,383.6K
14:49 8,875.35 8,884.74 8,874.56 8,884.74 4,250.5K
14:50 8,884.40 8,890.46 8,884.40 8,890.46 4,629.1K
14:51 8,890.62 8,893.26 8,889.42 8,893.26 3,824.6K
14:52 8,893.60 8,896.27 8,893.60 8,896.27 3,647.7K
14:53 8,895.65 8,897.92 8,895.56 8,897.55 4,673.7K
14:54 8,897.92 8,899.02 8,895.72 8,896.17 5,252.3K
14:55 8,896.85 8,898.73 8,894.34 8,894.75 5,190.2K
14:56 8,893.90 8,894.00 8,891.60 8,894.00 4,793.6K
14:57 8,893.10 8,893.94 8,893.10 8,893.94 272.0K
14:58 8,893.94 8,893.94 8,893.94 8,893.94 0.0K
14:59 8,893.94 8,893.94 8,892.15 8,892.42 8,291.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible