SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,564.57 8,564.57 8,564.57 8,564.57 4,610.8K
09:29 8,564.57 8,564.57 8,564.57 8,564.57 0.0K
09:30 8,564.57 8,564.63 8,548.16 8,548.16 18,216.4K
09:31 8,545.86 8,547.85 8,531.58 8,531.58 12,704.9K
09:32 8,531.78 8,547.46 8,531.44 8,541.99 10,322.1K
09:33 8,543.01 8,543.35 8,527.00 8,527.00 9,262.2K
09:34 8,526.32 8,535.66 8,524.52 8,535.66 8,464.4K
09:35 8,537.44 8,543.03 8,536.96 8,538.17 6,626.2K
09:36 8,537.09 8,544.20 8,533.55 8,543.09 8,953.0K
09:37 8,543.97 8,552.88 8,543.97 8,552.39 6,651.7K
09:38 8,553.57 8,555.80 8,549.32 8,554.75 6,361.6K
09:39 8,554.46 8,554.49 8,543.09 8,543.09 7,429.7K
09:40 8,543.22 8,543.80 8,534.82 8,536.39 6,644.0K
09:41 8,537.34 8,540.51 8,534.48 8,535.76 6,562.1K
09:42 8,535.94 8,545.08 8,535.94 8,543.46 5,812.6K
09:43 8,542.57 8,546.14 8,539.32 8,546.14 4,780.9K
09:44 8,547.29 8,552.11 8,545.57 8,549.80 6,026.2K
09:45 8,550.32 8,557.33 8,547.62 8,547.62 6,129.1K
09:46 8,546.27 8,546.96 8,537.37 8,537.37 5,927.3K
09:47 8,537.55 8,537.55 8,531.74 8,533.37 6,447.6K
09:48 8,533.78 8,534.09 8,528.62 8,532.99 4,788.7K
09:49 8,533.43 8,537.84 8,533.31 8,537.27 4,073.8K
09:50 8,537.58 8,539.70 8,529.14 8,529.14 4,738.8K
09:51 8,528.44 8,530.71 8,527.05 8,527.40 4,014.2K
09:52 8,527.25 8,531.89 8,527.25 8,531.44 4,766.7K
09:53 8,531.43 8,531.43 8,527.91 8,529.72 4,798.6K
09:54 8,531.19 8,535.34 8,526.07 8,526.25 5,639.1K
09:55 8,526.11 8,527.52 8,525.10 8,527.52 3,995.6K
09:56 8,527.32 8,527.98 8,524.95 8,526.25 4,552.9K
09:57 8,526.40 8,530.61 8,526.40 8,530.49 3,764.1K
09:58 8,529.99 8,531.13 8,526.01 8,527.65 3,455.8K
09:59 8,527.40 8,527.90 8,525.13 8,526.85 3,826.6K
10:00 8,529.00 8,532.79 8,529.00 8,532.79 4,230.6K
10:01 8,532.40 8,540.00 8,532.18 8,540.00 5,044.8K
10:02 8,540.35 8,549.00 8,540.35 8,549.00 4,420.1K
10:03 8,549.55 8,556.65 8,549.55 8,554.27 5,762.7K
10:04 8,554.38 8,555.16 8,551.18 8,551.18 4,649.2K
10:05 8,551.22 8,555.54 8,549.59 8,555.54 4,623.9K
10:06 8,556.64 8,558.60 8,554.90 8,558.60 3,288.5K
10:07 8,558.80 8,560.27 8,557.47 8,560.25 4,636.7K
10:08 8,559.50 8,559.50 8,550.05 8,551.72 3,943.4K
10:09 8,551.13 8,551.13 8,539.13 8,539.13 8,275.1K
10:10 8,538.95 8,539.32 8,533.86 8,534.00 4,256.0K
10:11 8,533.50 8,534.40 8,531.30 8,532.24 4,985.8K
10:12 8,531.82 8,536.19 8,531.82 8,535.17 3,297.1K
10:13 8,535.23 8,538.33 8,534.93 8,536.54 4,372.4K
10:14 8,536.18 8,539.11 8,535.46 8,538.27 4,432.0K
10:15 8,537.65 8,537.65 8,532.02 8,532.02 4,891.7K
10:16 8,531.97 8,534.04 8,531.28 8,534.04 3,415.2K
10:17 8,534.81 8,540.17 8,531.79 8,539.87 4,844.1K
10:18 8,540.76 8,545.84 8,540.76 8,545.56 3,830.2K
10:19 8,545.99 8,555.11 8,545.90 8,554.29 5,084.4K
10:20 8,554.61 8,554.72 8,549.47 8,549.47 3,835.1K
10:21 8,549.36 8,549.36 8,541.67 8,542.74 3,475.1K
10:22 8,542.63 8,542.63 8,538.50 8,538.50 3,094.2K
10:23 8,538.54 8,538.78 8,533.20 8,533.20 3,976.4K
10:24 8,533.30 8,535.50 8,533.30 8,534.39 3,192.2K
10:25 8,535.04 8,538.17 8,534.98 8,536.03 3,405.5K
10:26 8,535.32 8,537.16 8,534.99 8,536.29 3,876.3K
10:27 8,536.85 8,539.21 8,536.56 8,536.56 3,327.8K
10:28 8,536.15 8,536.47 8,532.28 8,534.97 5,877.1K
10:29 8,535.37 8,535.65 8,533.76 8,534.88 2,521.7K
10:30 8,535.76 8,539.44 8,535.52 8,535.52 4,276.8K
10:31 8,535.55 8,539.48 8,535.55 8,539.48 3,864.2K
10:32 8,539.74 8,541.37 8,539.74 8,540.42 3,162.8K
10:33 8,540.23 8,540.86 8,537.32 8,537.63 2,767.8K
10:34 8,537.45 8,538.37 8,532.35 8,532.51 3,530.4K
10:35 8,531.83 8,531.83 8,529.27 8,529.27 3,275.4K
10:36 8,528.74 8,528.74 8,524.73 8,525.12 3,094.1K
10:37 8,524.87 8,528.60 8,524.87 8,528.52 2,671.7K
10:38 8,528.96 8,528.96 8,527.15 8,528.27 2,436.2K
10:39 8,528.17 8,532.17 8,528.05 8,531.86 1,955.7K
10:40 8,531.72 8,534.15 8,531.14 8,533.04 2,735.3K
10:41 8,533.46 8,534.18 8,532.64 8,532.65 2,087.3K
10:42 8,533.20 8,533.20 8,530.44 8,531.17 2,335.7K
10:43 8,530.45 8,534.36 8,530.45 8,533.69 2,299.3K
10:44 8,533.17 8,534.94 8,532.69 8,534.54 2,589.5K
10:45 8,534.79 8,539.82 8,534.46 8,539.51 3,334.2K
10:46 8,539.86 8,547.89 8,539.75 8,547.83 3,041.6K
10:47 8,548.20 8,556.06 8,547.68 8,554.30 5,053.2K
10:48 8,554.40 8,554.40 8,550.70 8,550.99 2,467.3K
10:49 8,549.88 8,549.88 8,547.03 8,548.38 1,996.3K
10:50 8,548.29 8,552.70 8,548.29 8,550.84 2,658.7K
10:51 8,551.24 8,558.92 8,551.01 8,558.92 4,309.1K
10:52 8,559.00 8,559.47 8,556.65 8,559.47 3,212.4K
10:53 8,558.87 8,565.99 8,558.87 8,564.37 4,845.3K
10:54 8,564.60 8,564.78 8,562.01 8,562.85 2,824.0K
10:55 8,563.81 8,563.81 8,557.29 8,557.72 2,132.0K
10:56 8,557.93 8,560.76 8,557.93 8,559.34 2,132.8K
10:57 8,558.98 8,560.21 8,555.67 8,555.67 1,780.5K
10:58 8,556.16 8,560.15 8,556.16 8,559.98 3,258.3K
10:59 8,559.41 8,559.41 8,556.41 8,556.85 2,330.9K
11:00 8,556.31 8,558.93 8,556.27 8,557.12 2,533.6K
11:01 8,556.46 8,558.11 8,555.56 8,556.50 2,285.5K
11:02 8,556.49 8,556.53 8,549.20 8,549.20 2,174.7K
11:03 8,549.40 8,550.88 8,548.90 8,549.77 1,751.9K
11:04 8,549.49 8,549.49 8,545.24 8,546.50 2,148.9K
11:05 8,545.35 8,546.14 8,543.55 8,543.55 1,936.2K
11:06 8,544.01 8,547.37 8,543.38 8,547.37 1,705.6K
11:07 8,547.73 8,554.65 8,546.58 8,554.31 2,420.0K
11:08 8,554.26 8,554.60 8,552.40 8,552.40 1,621.4K
11:09 8,553.09 8,554.62 8,552.48 8,552.83 1,575.0K
11:10 8,552.70 8,552.70 8,549.41 8,549.41 1,502.6K
11:11 8,549.55 8,553.08 8,548.69 8,552.74 1,885.7K
11:12 8,552.63 8,553.83 8,552.02 8,553.27 2,022.5K
11:13 8,553.87 8,554.93 8,552.51 8,554.84 3,426.5K
11:14 8,555.33 8,556.77 8,554.09 8,554.30 2,653.5K
11:15 8,554.10 8,554.21 8,552.70 8,553.81 2,050.1K
11:16 8,553.96 8,553.96 8,551.04 8,551.39 2,506.9K
11:17 8,551.70 8,555.46 8,550.70 8,555.46 2,408.8K
11:18 8,555.39 8,555.39 8,551.37 8,551.42 2,286.9K
11:19 8,551.53 8,552.05 8,549.96 8,549.96 2,842.5K
11:20 8,549.78 8,550.19 8,548.57 8,549.50 2,235.9K
11:21 8,549.51 8,549.51 8,546.62 8,548.75 2,281.1K
11:22 8,548.92 8,551.92 8,548.86 8,551.92 2,872.3K
11:23 8,551.50 8,553.34 8,551.04 8,551.04 1,984.3K
11:24 8,550.38 8,550.38 8,544.33 8,544.35 2,742.7K
11:25 8,544.66 8,544.66 8,542.64 8,542.84 1,515.0K
11:26 8,542.67 8,542.67 8,538.19 8,538.47 2,252.6K
11:27 8,538.61 8,541.16 8,538.40 8,541.16 2,127.9K
11:28 8,541.33 8,546.41 8,541.33 8,546.10 2,702.9K
11:29 8,545.63 8,545.63 8,543.30 8,543.55 1,630.2K
11:30 8,543.21 8,543.30 8,543.21 8,543.30 219.0K
11:31 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:32 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:33 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:34 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:35 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:36 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:37 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:38 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:39 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:40 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:41 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:42 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:43 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:44 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:45 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:46 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:47 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:48 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:49 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:50 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:51 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:52 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:53 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:54 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:55 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:56 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:57 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:58 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
11:59 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:00 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:01 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:02 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:03 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:04 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:05 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:06 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:07 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:08 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:09 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:10 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:11 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:12 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:13 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:14 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:15 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:16 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:17 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:18 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:19 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:20 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:21 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:22 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:23 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:24 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:25 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:26 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:27 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:28 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:29 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:30 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:31 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:32 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:33 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:34 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:35 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:36 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:37 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:38 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:39 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:40 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:41 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:42 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:43 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:44 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:45 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:46 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:47 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:48 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:49 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:50 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:51 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:52 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:53 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:54 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:55 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:56 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:57 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:58 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
12:59 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
13:00 8,543.30 8,547.71 8,543.30 8,544.59 6,883.8K
13:01 8,544.89 8,547.33 8,542.89 8,542.89 3,197.5K
13:02 8,542.65 8,542.65 8,539.01 8,540.10 2,796.8K
13:03 8,539.27 8,539.42 8,537.18 8,537.19 3,137.4K
13:04 8,536.77 8,538.65 8,536.28 8,538.32 2,462.5K
13:05 8,537.97 8,538.04 8,533.45 8,533.45 2,678.2K
13:06 8,532.80 8,535.23 8,532.62 8,535.10 2,290.4K
13:07 8,535.51 8,536.09 8,534.48 8,535.04 2,676.1K
13:08 8,534.85 8,534.85 8,532.53 8,532.95 2,002.1K
13:09 8,533.13 8,533.43 8,532.50 8,533.43 2,917.0K
13:10 8,533.26 8,538.63 8,533.26 8,537.72 2,413.9K
13:11 8,537.94 8,538.77 8,535.30 8,538.52 2,387.1K
13:12 8,538.16 8,538.42 8,536.60 8,536.91 2,006.6K
13:13 8,537.42 8,538.11 8,536.16 8,537.99 2,624.6K
13:14 8,538.34 8,539.95 8,538.28 8,538.60 2,580.0K
13:15 8,538.71 8,539.58 8,537.43 8,539.19 2,806.3K
13:16 8,538.38 8,539.80 8,536.61 8,539.28 2,675.9K
13:17 8,539.05 8,539.06 8,537.29 8,537.43 3,131.5K
13:18 8,537.14 8,537.14 8,534.83 8,535.63 2,324.1K
13:19 8,535.46 8,535.46 8,528.97 8,529.24 4,832.7K
13:20 8,529.21 8,529.57 8,525.76 8,525.76 5,404.4K
13:21 8,525.72 8,528.22 8,525.02 8,528.22 3,160.7K
13:22 8,528.01 8,531.06 8,528.01 8,529.62 2,339.3K
13:23 8,529.85 8,529.92 8,529.09 8,529.72 2,201.3K
13:24 8,529.77 8,535.39 8,529.52 8,534.10 2,388.0K
13:25 8,534.50 8,539.15 8,534.50 8,539.15 2,146.3K
13:26 8,539.91 8,542.04 8,538.91 8,538.91 2,434.8K
13:27 8,538.95 8,546.17 8,538.95 8,546.17 2,397.4K
13:28 8,546.69 8,551.39 8,546.69 8,549.55 2,788.0K
13:29 8,549.74 8,549.74 8,545.13 8,545.92 2,087.9K
13:30 8,545.01 8,547.21 8,544.72 8,546.67 1,710.0K
13:31 8,547.17 8,547.40 8,546.46 8,546.46 1,581.7K
13:32 8,546.60 8,549.37 8,545.27 8,548.83 1,977.4K
13:33 8,549.25 8,555.19 8,549.18 8,555.19 2,342.5K
13:34 8,555.75 8,558.09 8,555.64 8,556.87 2,289.8K
13:35 8,556.15 8,556.15 8,553.87 8,554.41 1,932.9K
13:36 8,554.63 8,554.64 8,552.77 8,553.63 1,780.7K
13:37 8,553.64 8,555.62 8,552.99 8,555.01 1,780.2K
13:38 8,554.80 8,558.68 8,554.80 8,557.57 2,333.8K
13:39 8,557.85 8,562.44 8,557.85 8,562.44 2,608.3K
13:40 8,562.96 8,565.10 8,562.45 8,564.58 3,083.0K
13:41 8,564.86 8,568.23 8,564.60 8,568.23 2,862.9K
13:42 8,567.75 8,573.49 8,567.75 8,572.82 3,599.5K
13:43 8,572.57 8,574.17 8,572.57 8,572.91 3,927.1K
13:44 8,572.99 8,575.06 8,571.77 8,574.92 3,433.3K
13:45 8,574.79 8,577.06 8,573.66 8,576.18 3,952.0K
13:46 8,576.05 8,576.69 8,573.64 8,573.77 2,728.5K
13:47 8,572.90 8,572.90 8,568.56 8,568.75 3,063.0K
13:48 8,569.13 8,570.08 8,568.18 8,569.05 2,550.2K
13:49 8,568.52 8,573.69 8,568.05 8,572.97 3,064.7K
13:50 8,573.16 8,578.57 8,573.16 8,578.57 4,115.5K
13:51 8,579.60 8,579.83 8,577.58 8,578.29 3,750.7K
13:52 8,578.42 8,579.14 8,576.97 8,578.17 3,689.3K
13:53 8,578.07 8,578.67 8,574.54 8,574.70 3,597.4K
13:54 8,574.53 8,576.14 8,574.53 8,576.14 2,832.9K
13:55 8,575.46 8,576.13 8,574.72 8,576.04 2,127.3K
13:56 8,576.13 8,576.13 8,573.55 8,575.80 2,174.7K
13:57 8,576.37 8,576.57 8,575.09 8,575.09 2,439.4K
13:58 8,575.46 8,575.46 8,571.74 8,571.93 2,250.5K
13:59 8,572.02 8,573.09 8,571.37 8,573.03 2,124.1K
14:00 8,573.49 8,581.55 8,573.49 8,581.55 3,836.8K
14:01 8,581.38 8,586.12 8,581.38 8,584.64 3,443.5K
14:02 8,583.82 8,585.01 8,580.75 8,580.75 3,082.1K
14:03 8,581.00 8,583.36 8,580.87 8,580.90 3,923.1K
14:04 8,581.38 8,582.00 8,579.33 8,579.33 2,361.9K
14:05 8,579.75 8,583.35 8,579.75 8,583.04 2,558.7K
14:06 8,583.34 8,584.66 8,582.28 8,584.66 2,350.6K
14:07 8,585.22 8,585.55 8,583.86 8,584.04 2,582.0K
14:08 8,584.13 8,584.38 8,580.50 8,581.00 2,759.1K
14:09 8,581.33 8,583.47 8,581.33 8,583.24 2,518.6K
14:10 8,583.18 8,583.72 8,582.09 8,583.57 2,299.5K
14:11 8,582.28 8,585.57 8,582.28 8,585.57 2,933.2K
14:12 8,585.42 8,588.68 8,585.42 8,587.61 3,290.6K
14:13 8,587.81 8,587.95 8,586.89 8,587.34 2,075.4K
14:14 8,586.89 8,586.89 8,583.66 8,583.66 2,337.7K
14:15 8,583.96 8,584.58 8,583.34 8,583.62 2,097.0K
14:16 8,583.04 8,588.21 8,583.04 8,588.14 3,166.3K
14:17 8,588.15 8,589.77 8,586.97 8,589.77 2,365.8K
14:18 8,589.03 8,592.60 8,588.58 8,592.60 2,349.6K
14:19 8,592.62 8,592.81 8,590.82 8,590.82 2,001.4K
14:20 8,590.80 8,590.95 8,587.45 8,588.54 2,132.1K
14:21 8,588.83 8,588.98 8,587.37 8,588.04 2,126.6K
14:22 8,587.04 8,588.90 8,585.80 8,588.90 2,608.3K
14:23 8,588.70 8,592.35 8,587.49 8,592.27 3,092.1K
14:24 8,593.19 8,600.22 8,593.19 8,600.22 5,789.2K
14:25 8,599.82 8,600.38 8,598.12 8,599.84 3,403.6K
14:26 8,599.65 8,600.16 8,597.80 8,598.31 2,775.1K
14:27 8,598.27 8,600.38 8,598.13 8,599.98 2,946.8K
14:28 8,599.95 8,602.17 8,598.93 8,602.00 2,926.9K
14:29 8,602.37 8,608.52 8,602.37 8,608.34 4,857.4K
14:30 8,608.53 8,608.53 8,605.99 8,606.23 3,391.5K
14:31 8,606.63 8,607.88 8,605.40 8,607.88 2,692.0K
14:32 8,607.54 8,608.23 8,604.90 8,605.58 3,660.3K
14:33 8,605.08 8,609.97 8,605.08 8,609.97 3,527.5K
14:34 8,610.19 8,613.88 8,610.19 8,613.88 2,938.1K
14:35 8,614.23 8,614.23 8,610.34 8,612.70 3,581.9K
14:36 8,612.52 8,612.63 8,609.10 8,609.10 3,135.7K
14:37 8,609.42 8,609.42 8,606.93 8,606.93 3,155.1K
14:38 8,607.46 8,611.08 8,607.46 8,610.44 3,504.8K
14:39 8,611.04 8,611.04 8,609.50 8,609.75 2,949.7K
14:40 8,609.68 8,609.68 8,604.85 8,605.36 4,508.3K
14:41 8,605.37 8,606.25 8,604.51 8,604.51 3,510.4K
14:42 8,604.46 8,607.02 8,604.46 8,607.02 3,896.8K
14:43 8,606.49 8,606.49 8,603.16 8,603.16 4,864.4K
14:44 8,603.14 8,604.28 8,602.73 8,603.96 3,103.3K
14:45 8,604.28 8,604.28 8,602.88 8,603.86 3,606.6K
14:46 8,603.10 8,606.84 8,603.10 8,606.84 3,701.0K
14:47 8,606.15 8,609.07 8,605.63 8,609.01 4,823.8K
14:48 8,609.05 8,610.86 8,607.80 8,610.86 5,127.5K
14:49 8,609.71 8,612.62 8,608.09 8,612.16 5,236.8K
14:50 8,612.52 8,612.52 8,610.55 8,611.52 5,813.6K
14:51 8,611.49 8,613.82 8,610.81 8,613.23 6,209.2K
14:52 8,614.02 8,614.88 8,613.14 8,614.22 5,703.8K
14:53 8,615.13 8,615.13 8,613.65 8,615.00 5,018.8K
14:54 8,614.62 8,617.76 8,614.17 8,617.76 6,121.4K
14:55 8,617.44 8,617.44 8,615.77 8,615.92 7,304.4K
14:56 8,615.91 8,617.35 8,615.59 8,616.64 7,233.1K
14:57 8,617.71 8,617.71 8,617.52 8,617.64 301.6K
14:58 8,617.64 8,617.64 8,617.64 8,617.64 0.0K
14:59 8,617.64 8,618.66 8,617.64 8,617.79 8,823.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible