SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,846.50 7,846.50 7,846.50 7,846.50 2,842.4K
09:29 7,846.50 7,846.50 7,846.50 7,846.50 0.0K
09:30 7,846.50 7,858.47 7,846.26 7,858.47 11,254.2K
09:31 7,859.30 7,870.81 7,859.30 7,868.86 12,115.2K
09:32 7,867.26 7,867.26 7,862.46 7,864.10 8,014.6K
09:33 7,860.43 7,860.43 7,856.22 7,856.34 7,220.6K
09:34 7,855.88 7,862.01 7,855.15 7,860.90 6,840.6K
09:35 7,861.71 7,864.18 7,859.69 7,864.18 6,971.0K
09:36 7,864.17 7,865.63 7,861.02 7,864.84 5,974.4K
09:37 7,865.32 7,865.32 7,858.23 7,859.53 5,271.9K
09:38 7,859.59 7,862.06 7,857.85 7,859.17 5,965.2K
09:39 7,859.55 7,859.55 7,853.05 7,855.36 5,583.4K
09:40 7,854.09 7,856.02 7,853.38 7,855.80 4,315.7K
09:41 7,856.61 7,862.75 7,856.61 7,862.74 5,287.7K
09:42 7,862.29 7,863.50 7,857.77 7,858.10 4,122.9K
09:43 7,858.76 7,866.59 7,858.76 7,865.93 3,615.7K
09:44 7,866.52 7,868.58 7,865.82 7,868.24 3,621.2K
09:45 7,868.28 7,870.06 7,864.23 7,864.38 3,677.2K
09:46 7,864.44 7,867.19 7,864.44 7,865.95 4,928.5K
09:47 7,865.36 7,866.13 7,861.48 7,862.45 3,615.0K
09:48 7,862.36 7,872.50 7,861.61 7,872.50 5,243.1K
09:49 7,873.40 7,873.95 7,868.25 7,868.25 5,481.2K
09:50 7,869.38 7,871.29 7,868.33 7,871.29 3,851.1K
09:51 7,871.45 7,871.70 7,869.31 7,869.31 3,282.3K
09:52 7,868.66 7,871.67 7,868.66 7,869.45 5,133.4K
09:53 7,866.42 7,867.17 7,864.00 7,864.24 3,265.4K
09:54 7,864.24 7,864.76 7,861.20 7,861.20 2,956.5K
09:55 7,861.02 7,865.68 7,860.98 7,862.45 2,577.0K
09:56 7,862.59 7,863.99 7,862.09 7,863.30 1,911.3K
09:57 7,863.42 7,864.97 7,862.83 7,864.40 2,509.4K
09:58 7,864.13 7,864.80 7,861.18 7,862.14 2,980.2K
09:59 7,862.18 7,863.42 7,860.33 7,863.42 3,330.4K
10:00 7,863.80 7,870.75 7,863.29 7,870.75 4,348.7K
10:01 7,870.27 7,875.56 7,870.10 7,874.47 5,078.0K
10:02 7,873.47 7,873.51 7,869.86 7,871.85 3,415.0K
10:03 7,871.05 7,871.71 7,868.99 7,868.99 3,559.7K
10:04 7,869.21 7,874.72 7,869.21 7,873.60 3,937.2K
10:05 7,873.80 7,875.40 7,872.79 7,874.60 2,777.3K
10:06 7,874.30 7,876.36 7,874.10 7,876.36 2,820.1K
10:07 7,876.06 7,881.23 7,876.06 7,881.23 5,584.6K
10:08 7,880.66 7,880.66 7,876.60 7,877.96 4,267.8K
10:09 7,877.54 7,879.15 7,877.10 7,878.30 4,223.4K
10:10 7,878.76 7,880.82 7,878.63 7,879.68 3,752.5K
10:11 7,880.10 7,880.71 7,878.56 7,880.03 2,824.6K
10:12 7,880.26 7,882.43 7,877.92 7,877.99 3,759.9K
10:13 7,877.91 7,878.67 7,876.06 7,876.06 2,732.3K
10:14 7,876.37 7,876.37 7,870.16 7,870.16 2,905.7K
10:15 7,870.02 7,870.13 7,867.41 7,868.77 2,370.2K
10:16 7,869.62 7,872.54 7,869.26 7,872.54 3,203.8K
10:17 7,872.49 7,872.49 7,870.85 7,870.90 2,944.2K
10:18 7,870.90 7,872.29 7,870.90 7,872.00 1,947.3K
10:19 7,871.94 7,874.63 7,871.94 7,873.02 2,366.6K
10:20 7,872.49 7,872.49 7,869.81 7,870.65 2,172.0K
10:21 7,870.85 7,871.02 7,869.61 7,869.67 2,385.4K
10:22 7,870.20 7,872.14 7,869.57 7,871.96 3,125.6K
10:23 7,872.19 7,875.48 7,872.19 7,875.16 3,187.1K
10:24 7,875.09 7,875.71 7,871.68 7,872.05 2,298.4K
10:25 7,871.69 7,871.90 7,870.93 7,871.90 1,876.1K
10:26 7,872.03 7,873.81 7,871.54 7,873.41 2,401.3K
10:27 7,873.40 7,874.66 7,872.25 7,874.53 2,043.3K
10:28 7,874.82 7,876.52 7,874.82 7,875.90 1,764.2K
10:29 7,876.12 7,878.43 7,875.94 7,878.43 2,190.6K
10:30 7,877.86 7,878.41 7,875.45 7,875.45 2,439.7K
10:31 7,875.88 7,876.85 7,875.14 7,876.85 1,619.9K
10:32 7,876.90 7,878.91 7,876.88 7,878.54 1,747.1K
10:33 7,878.07 7,878.07 7,875.15 7,875.15 1,526.7K
10:34 7,874.78 7,875.21 7,873.34 7,873.68 1,356.2K
10:35 7,873.82 7,874.27 7,871.97 7,872.05 1,825.4K
10:36 7,872.27 7,873.08 7,871.77 7,872.81 1,872.6K
10:37 7,872.71 7,873.29 7,866.61 7,866.61 2,155.8K
10:38 7,866.47 7,868.05 7,866.16 7,866.75 1,570.5K
10:39 7,866.67 7,866.97 7,864.44 7,866.56 1,980.1K
10:40 7,866.67 7,866.93 7,864.79 7,865.06 1,583.9K
10:41 7,864.98 7,865.03 7,861.97 7,863.32 2,484.9K
10:42 7,862.98 7,863.40 7,860.59 7,860.90 1,691.2K
10:43 7,860.90 7,861.29 7,860.09 7,860.73 1,653.1K
10:44 7,860.77 7,861.25 7,859.11 7,859.50 1,537.5K
10:45 7,859.73 7,859.73 7,858.40 7,859.03 1,517.8K
10:46 7,859.13 7,859.88 7,858.37 7,858.55 1,444.7K
10:47 7,858.42 7,858.74 7,855.27 7,855.27 1,755.0K
10:48 7,854.97 7,855.60 7,854.17 7,854.17 1,365.6K
10:49 7,854.50 7,855.79 7,854.50 7,854.69 1,342.0K
10:50 7,854.44 7,854.83 7,852.98 7,853.17 1,479.7K
10:51 7,853.11 7,854.05 7,852.72 7,853.72 1,799.1K
10:52 7,853.58 7,854.31 7,853.18 7,853.68 1,427.5K
10:53 7,853.80 7,854.78 7,852.94 7,854.78 1,678.8K
10:54 7,855.32 7,856.77 7,855.32 7,856.55 1,296.9K
10:55 7,856.41 7,858.81 7,856.41 7,858.39 1,341.6K
10:56 7,858.33 7,859.80 7,858.33 7,859.26 1,271.7K
10:57 7,859.31 7,860.58 7,858.00 7,858.33 1,272.4K
10:58 7,858.06 7,863.40 7,857.97 7,863.40 1,174.1K
10:59 7,863.14 7,864.01 7,862.59 7,863.87 1,226.8K
11:00 7,863.99 7,865.27 7,863.90 7,865.00 1,124.0K
11:01 7,864.97 7,864.97 7,863.26 7,864.65 1,315.5K
11:02 7,864.56 7,866.15 7,864.56 7,865.32 1,181.3K
11:03 7,865.36 7,865.36 7,863.73 7,864.31 1,485.8K
11:04 7,864.51 7,865.29 7,862.76 7,863.12 1,355.1K
11:05 7,862.76 7,863.28 7,861.66 7,862.29 1,808.9K
11:06 7,862.80 7,862.93 7,861.07 7,861.63 1,152.6K
11:07 7,861.87 7,862.18 7,860.31 7,860.88 1,430.0K
11:08 7,860.06 7,860.84 7,859.60 7,859.60 1,265.5K
11:09 7,859.10 7,859.10 7,857.66 7,857.66 1,541.1K
11:10 7,858.01 7,858.76 7,856.76 7,857.51 1,594.3K
11:11 7,857.55 7,857.85 7,856.86 7,857.76 1,749.4K
11:12 7,858.16 7,862.09 7,858.16 7,862.09 2,953.6K
11:13 7,861.57 7,861.57 7,859.45 7,860.31 1,836.6K
11:14 7,860.03 7,861.41 7,858.96 7,861.32 1,703.6K
11:15 7,861.32 7,863.63 7,861.32 7,863.60 1,678.2K
11:16 7,863.86 7,865.36 7,862.78 7,862.78 1,671.5K
11:17 7,862.76 7,862.77 7,861.63 7,861.71 1,265.5K
11:18 7,861.65 7,861.75 7,858.99 7,859.90 1,049.3K
11:19 7,860.45 7,861.96 7,860.45 7,860.93 911.4K
11:20 7,860.87 7,861.44 7,859.53 7,859.58 1,244.6K
11:21 7,859.50 7,859.50 7,858.64 7,858.64 1,239.6K
11:22 7,858.40 7,859.06 7,858.40 7,858.48 969.3K
11:23 7,858.56 7,858.77 7,857.82 7,858.77 1,299.5K
11:24 7,858.79 7,861.54 7,858.62 7,861.14 1,029.6K
11:25 7,860.94 7,861.77 7,860.42 7,861.11 987.2K
11:26 7,861.18 7,862.26 7,860.76 7,861.17 1,006.7K
11:27 7,860.88 7,863.20 7,860.88 7,862.77 1,068.4K
11:28 7,862.60 7,863.44 7,862.21 7,862.44 1,651.8K
11:29 7,863.25 7,866.08 7,863.25 7,866.08 1,390.2K
11:30 7,865.94 7,866.32 7,865.94 7,866.32 50.7K
11:31 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:32 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:33 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:34 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:35 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:36 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:37 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:38 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:39 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:40 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:41 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:42 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:43 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:44 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:45 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:46 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:47 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:48 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:49 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:50 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:51 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:52 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:53 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:54 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:55 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:56 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:57 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:58 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
11:59 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:00 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:01 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:02 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:03 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:04 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:05 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:06 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:07 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:08 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:09 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:10 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:11 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:12 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:13 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:14 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:15 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:16 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:17 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:18 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:19 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:20 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:21 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:22 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:23 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:24 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:25 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:26 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:27 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:28 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:29 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:30 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:31 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:32 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:33 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:34 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:35 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:36 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:37 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:38 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:39 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:40 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:41 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:42 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:43 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:44 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:45 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:46 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:47 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:48 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:49 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:50 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:51 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:52 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:53 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:54 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:55 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:56 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:57 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:58 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
12:59 7,866.32 7,866.32 7,866.32 7,866.32 0.0K
13:00 7,866.32 7,870.91 7,866.32 7,869.27 4,800.3K
13:01 7,868.57 7,869.50 7,865.71 7,867.34 1,882.7K
13:02 7,866.74 7,870.19 7,865.75 7,870.19 1,441.5K
13:03 7,869.89 7,871.71 7,869.89 7,871.16 1,461.7K
13:04 7,871.27 7,873.86 7,871.24 7,872.43 1,577.2K
13:05 7,872.19 7,873.46 7,871.73 7,871.73 1,402.3K
13:06 7,871.04 7,871.04 7,868.18 7,868.18 1,733.3K
13:07 7,868.57 7,870.68 7,868.17 7,870.68 1,533.2K
13:08 7,871.06 7,874.52 7,871.00 7,874.52 1,240.1K
13:09 7,875.07 7,877.58 7,875.07 7,876.90 1,463.9K
13:10 7,876.47 7,878.15 7,876.46 7,877.60 1,439.4K
13:11 7,877.86 7,878.33 7,876.12 7,877.58 1,689.3K
13:12 7,877.08 7,877.70 7,875.30 7,875.30 1,171.7K
13:13 7,875.04 7,876.65 7,875.04 7,875.85 1,099.3K
13:14 7,875.58 7,877.11 7,875.19 7,876.38 1,202.9K
13:15 7,875.92 7,876.18 7,873.30 7,875.64 1,816.7K
13:16 7,875.93 7,875.93 7,872.11 7,872.11 1,664.0K
13:17 7,871.99 7,872.43 7,870.79 7,870.79 1,198.1K
13:18 7,870.01 7,872.00 7,870.01 7,871.19 1,273.7K
13:19 7,871.16 7,871.83 7,869.26 7,869.26 1,360.8K
13:20 7,869.03 7,870.58 7,868.81 7,870.52 1,882.7K
13:21 7,870.65 7,871.66 7,870.65 7,871.16 1,359.8K
13:22 7,871.17 7,871.17 7,868.94 7,869.67 1,483.8K
13:23 7,870.03 7,870.91 7,868.88 7,870.55 1,290.0K
13:24 7,870.60 7,872.28 7,870.27 7,872.28 1,251.1K
13:25 7,872.24 7,873.63 7,871.93 7,872.63 1,614.7K
13:26 7,872.53 7,874.43 7,872.15 7,873.48 1,126.4K
13:27 7,873.39 7,874.77 7,873.36 7,873.60 1,115.1K
13:28 7,873.27 7,873.35 7,870.98 7,871.65 1,501.8K
13:29 7,872.21 7,875.42 7,871.77 7,875.16 1,373.4K
13:30 7,875.05 7,876.76 7,875.05 7,876.30 1,278.0K
13:31 7,876.66 7,877.48 7,875.85 7,877.48 1,211.3K
13:32 7,877.41 7,881.84 7,877.41 7,881.63 1,558.0K
13:33 7,882.52 7,884.17 7,882.19 7,882.19 1,588.7K
13:34 7,882.15 7,882.37 7,880.59 7,880.68 1,304.2K
13:35 7,880.19 7,880.19 7,878.84 7,879.02 1,356.3K
13:36 7,879.20 7,880.88 7,879.20 7,880.25 1,277.7K
13:37 7,880.40 7,880.90 7,879.91 7,880.26 1,204.0K
13:38 7,880.15 7,880.82 7,878.39 7,878.52 1,732.3K
13:39 7,878.41 7,878.41 7,876.04 7,876.76 1,243.3K
13:40 7,877.18 7,878.19 7,876.79 7,876.85 1,600.1K
13:41 7,876.81 7,877.42 7,875.78 7,876.23 1,241.7K
13:42 7,876.21 7,876.68 7,875.48 7,875.74 1,208.0K
13:43 7,875.35 7,876.23 7,874.98 7,875.70 1,166.4K
13:44 7,875.53 7,876.50 7,874.55 7,876.50 1,508.2K
13:45 7,876.51 7,876.83 7,875.38 7,875.39 1,308.4K
13:46 7,875.59 7,878.02 7,875.59 7,878.02 1,397.2K
13:47 7,878.14 7,879.44 7,877.21 7,877.56 1,485.2K
13:48 7,877.86 7,878.79 7,877.25 7,877.37 1,048.7K
13:49 7,877.19 7,878.43 7,877.01 7,878.26 1,102.7K
13:50 7,877.80 7,878.29 7,877.16 7,877.16 1,062.8K
13:51 7,876.92 7,877.88 7,876.92 7,877.58 1,044.5K
13:52 7,877.65 7,879.26 7,877.58 7,878.88 1,327.1K
13:53 7,878.97 7,879.07 7,877.36 7,877.36 1,489.3K
13:54 7,877.44 7,877.44 7,875.72 7,875.72 1,380.4K
13:55 7,875.78 7,876.81 7,875.78 7,875.92 1,171.1K
13:56 7,876.35 7,876.35 7,874.65 7,874.82 1,390.1K
13:57 7,874.73 7,875.45 7,874.57 7,875.09 1,228.7K
13:58 7,875.00 7,875.86 7,874.55 7,875.19 1,422.1K
13:59 7,875.24 7,875.40 7,874.21 7,874.51 1,478.6K
14:00 7,874.96 7,880.48 7,874.96 7,880.43 2,269.6K
14:01 7,880.00 7,881.08 7,879.61 7,880.08 1,289.3K
14:02 7,880.02 7,880.09 7,878.52 7,878.76 1,180.8K
14:03 7,878.64 7,879.03 7,876.90 7,878.96 1,754.2K
14:04 7,879.44 7,884.86 7,879.17 7,884.86 1,993.4K
14:05 7,885.47 7,885.47 7,883.11 7,884.98 2,038.7K
14:06 7,885.27 7,889.06 7,885.27 7,888.68 4,243.0K
14:07 7,887.89 7,892.40 7,887.89 7,892.40 2,503.3K
14:08 7,892.39 7,893.18 7,891.39 7,891.58 2,291.6K
14:09 7,891.75 7,895.59 7,891.46 7,895.42 2,137.6K
14:10 7,895.81 7,896.29 7,894.32 7,895.45 2,564.7K
14:11 7,895.70 7,902.20 7,895.70 7,902.20 2,532.9K
14:12 7,901.94 7,904.50 7,901.82 7,902.41 2,868.4K
14:13 7,902.30 7,904.05 7,901.38 7,903.77 2,035.4K
14:14 7,904.09 7,911.18 7,904.02 7,909.96 4,702.8K
14:15 7,909.79 7,912.60 7,907.34 7,908.39 4,199.9K
14:16 7,908.46 7,908.46 7,903.37 7,903.37 2,385.5K
14:17 7,903.62 7,903.62 7,899.22 7,899.22 2,355.7K
14:18 7,898.57 7,903.55 7,897.64 7,903.55 2,748.9K
14:19 7,904.33 7,906.94 7,899.65 7,899.65 2,671.8K
14:20 7,899.01 7,899.01 7,895.21 7,895.21 2,298.7K
14:21 7,894.97 7,894.97 7,890.40 7,890.40 2,395.1K
14:22 7,890.43 7,897.85 7,890.43 7,897.85 2,294.9K
14:23 7,897.24 7,897.24 7,892.67 7,892.67 1,344.5K
14:24 7,892.80 7,893.11 7,891.84 7,892.32 1,771.4K
14:25 7,891.67 7,891.67 7,889.93 7,889.93 1,647.2K
14:26 7,889.77 7,889.77 7,887.78 7,888.53 1,703.3K
14:27 7,888.51 7,888.96 7,887.90 7,888.59 2,003.7K
14:28 7,888.32 7,889.04 7,887.75 7,888.32 1,638.7K
14:29 7,888.45 7,888.47 7,884.20 7,884.20 2,736.3K
14:30 7,883.83 7,884.68 7,880.97 7,881.46 2,570.6K
14:31 7,881.06 7,883.75 7,880.90 7,883.75 2,347.7K
14:32 7,883.53 7,884.29 7,882.21 7,882.21 1,815.1K
14:33 7,882.25 7,882.61 7,881.76 7,881.90 1,761.8K
14:34 7,881.48 7,882.10 7,879.86 7,879.86 2,105.1K
14:35 7,880.16 7,880.31 7,878.56 7,878.64 2,040.8K
14:36 7,878.34 7,878.72 7,877.27 7,878.35 2,279.1K
14:37 7,878.01 7,878.01 7,875.53 7,875.53 2,422.8K
14:38 7,875.70 7,878.71 7,875.70 7,878.71 2,129.1K
14:39 7,878.70 7,881.56 7,878.70 7,880.92 1,927.7K
14:40 7,880.77 7,880.77 7,879.66 7,880.43 2,409.3K
14:41 7,880.28 7,880.35 7,879.44 7,879.70 1,898.8K
14:42 7,879.62 7,880.81 7,879.53 7,880.58 2,195.1K
14:43 7,880.35 7,881.47 7,880.35 7,880.59 2,266.8K
14:44 7,880.47 7,881.76 7,880.43 7,880.81 1,830.7K
14:45 7,880.69 7,881.42 7,879.84 7,880.74 2,849.5K
14:46 7,880.83 7,881.85 7,880.22 7,881.51 2,321.3K
14:47 7,881.39 7,882.26 7,881.14 7,881.48 2,748.7K
14:48 7,881.36 7,881.80 7,879.94 7,879.94 2,851.9K
14:49 7,879.91 7,880.44 7,878.99 7,878.99 3,008.6K
14:50 7,879.42 7,881.19 7,878.72 7,881.19 2,856.7K
14:51 7,881.16 7,881.56 7,879.98 7,880.95 3,044.0K
14:52 7,880.37 7,881.45 7,880.33 7,880.69 2,811.7K
14:53 7,880.61 7,882.54 7,880.50 7,881.81 2,955.4K
14:54 7,881.95 7,884.03 7,881.91 7,883.47 3,837.3K
14:55 7,883.36 7,883.36 7,881.27 7,881.55 4,262.7K
14:56 7,881.03 7,885.01 7,881.03 7,884.66 3,898.4K
14:57 7,884.81 7,884.83 7,884.64 7,884.83 221.6K
14:58 7,884.83 7,884.83 7,884.83 7,884.83 0.0K
14:59 7,884.83 7,884.94 7,879.30 7,879.30 7,945.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible