SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,002.92 8,002.92 8,002.92 8,002.92 3,941.0K
09:29 8,002.92 8,002.92 8,002.92 8,002.92 0.0K
09:30 8,002.92 8,004.67 7,984.87 7,984.87 15,737.0K
09:31 7,982.44 7,986.43 7,978.48 7,979.41 9,417.6K
09:32 7,979.95 7,996.45 7,979.59 7,996.19 7,437.5K
09:33 7,996.47 8,003.17 7,994.82 8,003.17 6,036.2K
09:34 8,003.78 8,012.85 8,003.71 8,011.79 5,462.5K
09:35 8,009.93 8,012.74 8,008.91 8,012.74 5,396.8K
09:36 8,012.49 8,012.97 8,001.14 8,008.87 6,729.0K
09:37 8,008.22 8,008.27 8,000.84 8,000.84 5,837.2K
09:38 8,000.22 8,002.89 7,995.14 8,002.89 5,286.7K
09:39 8,002.39 8,009.13 8,002.39 8,002.97 5,752.0K
09:40 8,002.86 8,004.53 7,999.87 8,003.06 4,587.8K
09:41 8,003.80 8,012.96 8,003.80 8,011.49 5,194.2K
09:42 8,012.15 8,016.76 8,010.64 8,016.76 3,758.8K
09:43 8,017.08 8,020.28 8,016.86 8,019.47 4,561.7K
09:44 8,020.10 8,022.16 8,016.10 8,016.10 5,452.8K
09:45 8,016.51 8,016.51 8,005.33 8,006.45 6,355.0K
09:46 8,005.84 8,006.67 7,999.21 8,001.21 5,192.7K
09:47 8,000.12 8,000.12 7,987.53 7,988.47 5,378.1K
09:48 7,988.36 7,994.90 7,987.27 7,987.27 4,829.4K
09:49 7,985.81 7,987.61 7,983.88 7,985.86 4,174.9K
09:50 7,984.17 7,984.91 7,980.29 7,984.03 3,745.0K
09:51 7,983.64 7,989.16 7,982.36 7,988.88 4,088.4K
09:52 7,988.58 7,992.48 7,988.58 7,989.67 3,445.1K
09:53 7,991.00 7,998.04 7,991.00 7,998.04 3,772.8K
09:54 7,997.18 7,997.65 7,993.34 7,995.20 3,252.8K
09:55 7,996.46 7,997.75 7,995.31 7,996.15 3,323.1K
09:56 7,995.97 7,996.20 7,992.21 7,995.81 3,113.1K
09:57 7,997.21 8,002.50 7,997.15 8,002.29 3,354.5K
09:58 8,003.29 8,009.28 8,003.29 8,009.28 3,986.9K
09:59 8,008.57 8,008.96 8,004.86 8,008.96 4,249.4K
10:00 8,009.76 8,013.33 8,009.76 8,011.92 4,648.7K
10:01 8,010.99 8,017.25 8,010.99 8,017.25 4,081.4K
10:02 8,016.37 8,018.09 8,013.72 8,014.40 3,202.1K
10:03 8,014.89 8,016.48 8,013.89 8,013.89 3,115.8K
10:04 8,015.78 8,015.84 8,012.09 8,014.60 3,293.7K
10:05 8,013.75 8,014.50 8,004.01 8,004.01 4,094.3K
10:06 8,003.88 8,006.16 8,003.82 8,005.84 3,033.1K
10:07 8,005.37 8,005.83 8,002.88 8,002.96 3,742.8K
10:08 8,002.99 8,006.00 8,001.77 8,006.00 2,816.6K
10:09 8,005.79 8,009.65 8,005.79 8,009.46 2,412.4K
10:10 8,009.70 8,010.22 8,004.45 8,004.45 2,108.0K
10:11 8,004.76 8,006.20 8,003.50 8,004.63 2,320.1K
10:12 8,004.69 8,005.56 8,002.59 8,003.71 2,909.4K
10:13 8,004.32 8,004.44 8,003.51 8,004.10 2,039.6K
10:14 8,003.42 8,006.68 8,003.42 8,006.68 2,109.2K
10:15 8,006.47 8,012.28 8,005.36 8,012.03 2,009.3K
10:16 8,012.13 8,012.13 8,004.77 8,005.35 2,388.0K
10:17 8,005.27 8,006.26 8,004.28 8,005.66 1,774.4K
10:18 8,005.94 8,012.28 8,005.94 8,011.83 2,653.8K
10:19 8,012.24 8,017.54 8,012.24 8,016.55 2,520.1K
10:20 8,016.48 8,018.05 8,016.14 8,018.05 3,697.3K
10:21 8,017.83 8,018.39 8,016.20 8,017.17 2,283.7K
10:22 8,017.17 8,017.62 8,015.30 8,015.31 1,839.3K
10:23 8,014.97 8,016.23 8,013.75 8,016.23 2,546.1K
10:24 8,016.08 8,018.22 8,016.08 8,017.00 2,413.8K
10:25 8,017.16 8,019.73 8,016.64 8,019.73 2,127.1K
10:26 8,019.78 8,020.78 8,019.51 8,020.75 1,796.8K
10:27 8,020.08 8,020.08 8,018.74 8,019.43 1,744.4K
10:28 8,018.73 8,020.92 8,018.73 8,019.17 2,249.0K
10:29 8,019.94 8,020.44 8,016.16 8,016.21 2,448.0K
10:30 8,016.65 8,016.65 8,010.12 8,010.12 2,603.7K
10:31 8,009.73 8,009.94 8,006.92 8,006.92 2,485.3K
10:32 8,006.83 8,007.99 8,004.57 8,007.36 2,420.5K
10:33 8,006.47 8,006.94 8,002.73 8,002.73 2,699.0K
10:34 8,002.43 8,003.72 8,002.24 8,002.67 1,809.9K
10:35 8,002.28 8,002.69 8,001.18 8,001.46 2,501.5K
10:36 8,001.21 8,002.02 7,999.54 7,999.54 2,192.6K
10:37 7,998.90 7,999.04 7,994.94 7,995.06 3,227.8K
10:38 7,995.05 7,995.05 7,992.62 7,992.85 2,360.7K
10:39 7,992.31 7,992.31 7,990.96 7,991.17 2,105.5K
10:40 7,991.21 7,993.16 7,991.21 7,992.34 1,760.0K
10:41 7,992.82 7,993.32 7,990.33 7,990.72 2,331.5K
10:42 7,990.76 7,991.27 7,985.22 7,985.22 2,735.8K
10:43 7,985.34 7,985.34 7,982.96 7,983.06 3,885.4K
10:44 7,982.32 7,982.32 7,979.77 7,979.97 3,131.6K
10:45 7,979.96 7,981.16 7,978.45 7,980.97 2,655.7K
10:46 7,981.10 7,984.70 7,980.75 7,983.78 1,933.4K
10:47 7,984.49 7,985.26 7,983.42 7,984.85 1,816.9K
10:48 7,984.07 7,985.00 7,983.52 7,984.34 1,772.3K
10:49 7,985.36 7,985.36 7,982.76 7,983.65 1,779.1K
10:50 7,983.63 7,986.44 7,983.15 7,986.44 1,503.1K
10:51 7,987.25 7,988.76 7,986.35 7,988.02 1,238.2K
10:52 7,988.17 7,989.91 7,988.11 7,989.91 1,461.4K
10:53 7,989.89 7,995.85 7,989.89 7,995.85 1,427.8K
10:54 7,995.01 7,996.08 7,994.74 7,995.61 1,248.0K
10:55 7,995.44 7,996.65 7,994.89 7,995.37 1,065.2K
10:56 7,995.59 7,995.78 7,993.39 7,993.39 1,105.4K
10:57 7,993.24 7,997.68 7,993.24 7,997.27 1,256.3K
10:58 7,997.23 8,002.06 7,997.19 8,002.06 1,174.2K
10:59 8,002.01 8,004.29 8,001.83 8,002.27 1,400.5K
11:00 8,002.14 8,002.40 7,997.99 7,997.99 1,277.0K
11:01 7,997.53 8,000.98 7,997.53 8,000.54 1,377.5K
11:02 8,000.56 8,002.32 7,999.66 8,001.47 1,509.5K
11:03 8,000.66 8,003.03 8,000.66 8,002.29 1,298.1K
11:04 8,002.48 8,003.01 7,999.54 7,999.86 1,353.6K
11:05 7,999.86 8,004.35 7,999.86 8,004.35 1,804.4K
11:06 8,004.96 8,009.00 8,004.44 8,009.00 2,963.0K
11:07 8,008.94 8,009.71 8,007.80 8,008.23 2,619.7K
11:08 8,008.23 8,011.20 8,008.23 8,011.14 2,269.6K
11:09 8,010.74 8,013.64 8,010.74 8,013.54 1,916.0K
11:10 8,013.70 8,013.70 8,011.41 8,011.44 1,348.0K
11:11 8,011.77 8,013.10 8,011.77 8,012.19 1,635.7K
11:12 8,012.41 8,012.58 8,010.98 8,012.09 1,668.9K
11:13 8,012.31 8,013.40 8,012.31 8,013.27 1,236.9K
11:14 8,013.90 8,018.55 8,013.90 8,018.55 2,370.2K
11:15 8,018.18 8,018.87 8,017.85 8,017.85 1,561.6K
11:16 8,017.54 8,018.11 8,014.88 8,015.63 1,567.6K
11:17 8,015.08 8,017.80 8,015.08 8,017.05 1,124.1K
11:18 8,017.42 8,020.06 8,017.42 8,020.06 1,771.2K
11:19 8,020.00 8,027.58 8,019.84 8,027.58 2,932.8K
11:20 8,027.11 8,030.20 8,023.41 8,023.41 4,126.6K
11:21 8,022.52 8,022.52 8,018.61 8,020.19 2,124.7K
11:22 8,020.43 8,027.42 8,020.43 8,027.42 1,736.3K
11:23 8,028.06 8,029.33 8,026.48 8,026.95 1,649.1K
11:24 8,027.85 8,027.85 8,023.92 8,023.92 1,265.4K
11:25 8,024.26 8,024.68 8,021.89 8,021.89 1,692.6K
11:26 8,021.55 8,021.55 8,017.15 8,018.19 1,254.6K
11:27 8,017.87 8,020.13 8,017.55 8,019.82 1,104.0K
11:28 8,020.12 8,020.68 8,018.76 8,020.68 1,334.3K
11:29 8,020.64 8,020.64 8,017.87 8,018.62 1,300.7K
11:30 8,018.97 8,018.97 8,018.84 8,018.84 34.3K
11:31 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:32 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:33 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:34 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:35 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:36 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:37 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:38 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:39 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:40 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:41 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:42 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:43 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:44 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:45 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:46 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:47 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:48 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:49 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:50 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:51 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:52 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:53 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:54 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:55 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:56 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:57 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:58 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
11:59 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:00 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:01 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:02 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:03 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:04 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:05 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:06 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:07 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:08 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:09 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:10 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:11 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:12 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:13 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:14 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:15 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:16 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:17 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:18 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:19 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:20 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:21 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:22 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:23 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:24 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:25 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:26 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:27 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:28 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:29 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:30 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:31 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:32 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:33 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:34 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:35 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:36 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:37 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:38 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:39 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:40 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:41 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:42 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:43 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:44 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:45 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:46 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:47 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:48 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:49 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:50 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:51 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:52 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:53 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:54 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:55 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:56 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:57 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:58 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:59 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
13:00 8,018.84 8,028.31 8,018.84 8,026.40 6,273.5K
13:01 8,027.37 8,027.88 8,024.38 8,024.63 1,886.7K
13:02 8,024.98 8,032.03 8,024.98 8,032.03 2,085.1K
13:03 8,033.68 8,034.34 8,030.47 8,030.71 2,627.1K
13:04 8,031.03 8,032.19 8,028.83 8,032.19 1,496.5K
13:05 8,032.36 8,034.69 8,031.96 8,033.88 2,028.8K
13:06 8,034.22 8,034.22 8,030.31 8,030.36 1,703.3K
13:07 8,030.23 8,031.58 8,030.09 8,030.81 1,293.8K
13:08 8,030.24 8,030.24 8,028.30 8,028.41 1,406.0K
13:09 8,027.93 8,028.32 8,026.33 8,027.32 1,696.0K
13:10 8,027.12 8,028.07 8,025.75 8,028.07 1,908.0K
13:11 8,027.83 8,030.64 8,027.77 8,030.14 1,262.4K
13:12 8,029.70 8,029.70 8,024.41 8,024.71 1,567.4K
13:13 8,024.90 8,028.30 8,024.79 8,027.91 1,617.9K
13:14 8,028.14 8,028.68 8,024.48 8,024.48 1,462.5K
13:15 8,025.32 8,025.65 8,023.56 8,025.22 1,306.7K
13:16 8,024.35 8,025.13 8,022.69 8,022.69 1,632.2K
13:17 8,022.31 8,023.07 8,020.31 8,021.34 1,645.9K
13:18 8,020.83 8,020.83 8,018.37 8,019.92 2,174.0K
13:19 8,019.01 8,019.26 8,017.27 8,017.54 1,583.8K
13:20 8,017.52 8,019.12 8,017.15 8,018.76 1,710.4K
13:21 8,018.29 8,018.29 8,017.01 8,017.01 1,683.4K
13:22 8,017.28 8,017.80 8,016.08 8,016.44 1,236.3K
13:23 8,016.69 8,018.33 8,015.92 8,018.24 1,628.2K
13:24 8,018.31 8,018.37 8,016.25 8,018.37 1,446.0K
13:25 8,018.34 8,019.87 8,018.00 8,019.44 1,445.7K
13:26 8,020.34 8,021.22 8,019.93 8,019.93 1,470.0K
13:27 8,019.81 8,021.36 8,019.52 8,021.36 1,077.6K
13:28 8,021.28 8,021.55 8,020.67 8,021.16 1,241.9K
13:29 8,020.75 8,021.77 8,020.70 8,021.58 1,528.2K
13:30 8,022.49 8,022.49 8,019.14 8,019.14 1,460.5K
13:31 8,019.10 8,019.49 8,017.77 8,017.77 1,587.3K
13:32 8,017.40 8,018.00 8,015.97 8,016.75 1,775.9K
13:33 8,016.56 8,016.57 8,013.74 8,013.74 1,825.8K
13:34 8,014.22 8,015.19 8,013.64 8,014.82 1,501.9K
13:35 8,014.92 8,016.96 8,014.87 8,016.68 1,420.0K
13:36 8,016.19 8,016.68 8,015.45 8,016.28 1,407.4K
13:37 8,016.67 8,017.40 8,015.20 8,016.72 1,922.4K
13:38 8,018.07 8,018.07 8,016.13 8,017.07 1,590.8K
13:39 8,017.57 8,020.57 8,016.98 8,020.19 1,942.5K
13:40 8,020.20 8,022.44 8,019.41 8,022.44 1,555.0K
13:41 8,022.51 8,023.05 8,021.33 8,021.57 1,491.6K
13:42 8,021.28 8,023.37 8,020.78 8,022.96 1,553.4K
13:43 8,023.55 8,026.69 8,023.55 8,026.69 1,869.0K
13:44 8,026.50 8,027.69 8,025.32 8,027.62 1,536.4K
13:45 8,027.14 8,027.72 8,025.79 8,026.36 1,554.6K
13:46 8,025.90 8,029.27 8,025.90 8,029.22 2,012.8K
13:47 8,029.87 8,030.40 8,028.07 8,029.67 1,477.6K
13:48 8,029.90 8,030.58 8,028.41 8,030.42 1,571.3K
13:49 8,029.63 8,033.02 8,029.63 8,032.43 1,755.8K
13:50 8,032.61 8,032.61 8,028.65 8,028.65 1,514.9K
13:51 8,028.23 8,029.34 8,027.28 8,027.65 1,444.7K
13:52 8,026.46 8,028.52 8,025.74 8,027.84 1,258.5K
13:53 8,026.50 8,028.62 8,026.50 8,028.16 1,900.6K
13:54 8,027.89 8,028.79 8,027.67 8,028.18 1,783.3K
13:55 8,028.11 8,029.63 8,027.68 8,028.81 1,219.7K
13:56 8,027.81 8,029.47 8,027.56 8,029.47 1,416.8K
13:57 8,028.93 8,028.98 8,027.41 8,028.19 1,156.9K
13:58 8,026.96 8,028.41 8,026.96 8,028.41 1,190.0K
13:59 8,027.94 8,029.49 8,027.94 8,028.67 1,657.4K
14:00 8,028.93 8,031.06 8,028.85 8,030.61 1,996.0K
14:01 8,030.98 8,031.67 8,029.95 8,030.41 2,005.3K
14:02 8,030.45 8,031.03 8,029.08 8,030.94 1,966.5K
14:03 8,030.52 8,032.97 8,030.52 8,032.81 1,584.6K
14:04 8,032.69 8,033.47 8,031.43 8,031.52 1,600.6K
14:05 8,032.23 8,032.54 8,029.71 8,029.87 1,409.3K
14:06 8,030.14 8,030.87 8,029.33 8,030.22 1,350.2K
14:07 8,029.39 8,029.94 8,026.42 8,026.42 2,151.8K
14:08 8,026.71 8,026.71 8,023.71 8,024.00 1,891.2K
14:09 8,024.13 8,025.59 8,024.05 8,024.95 1,637.1K
14:10 8,025.02 8,027.23 8,024.76 8,026.83 1,771.9K
14:11 8,026.89 8,027.00 8,025.47 8,025.60 1,601.4K
14:12 8,025.17 8,025.61 8,023.61 8,023.98 1,548.9K
14:13 8,023.52 8,025.86 8,023.50 8,025.15 2,030.1K
14:14 8,024.88 8,026.90 8,024.81 8,025.74 1,508.8K
14:15 8,025.96 8,028.64 8,025.96 8,028.22 1,475.8K
14:16 8,028.07 8,029.15 8,026.94 8,028.42 1,765.1K
14:17 8,028.42 8,029.30 8,028.07 8,028.29 1,968.0K
14:18 8,028.64 8,028.64 8,026.80 8,026.80 1,505.4K
14:19 8,027.12 8,029.13 8,026.97 8,028.62 1,296.2K
14:20 8,027.75 8,028.26 8,025.10 8,025.17 1,720.0K
14:21 8,025.24 8,025.91 8,024.18 8,025.11 1,663.8K
14:22 8,024.61 8,026.07 8,024.61 8,026.07 1,260.3K
14:23 8,026.21 8,027.22 8,026.21 8,026.97 1,402.1K
14:24 8,027.08 8,027.85 8,026.82 8,027.06 1,600.0K
14:25 8,026.97 8,027.19 8,025.23 8,026.09 1,148.1K
14:26 8,025.80 8,026.56 8,024.87 8,026.44 1,630.1K
14:27 8,026.37 8,026.37 8,024.54 8,025.25 1,507.5K
14:28 8,024.82 8,025.55 8,023.85 8,023.93 2,312.3K
14:29 8,024.04 8,025.03 8,023.41 8,024.98 1,786.2K
14:30 8,025.08 8,026.30 8,024.08 8,026.02 1,894.2K
14:31 8,026.05 8,026.05 8,024.17 8,024.17 1,953.3K
14:32 8,024.80 8,025.19 8,023.75 8,024.32 1,588.8K
14:33 8,024.76 8,025.34 8,023.58 8,024.77 1,765.2K
14:34 8,025.05 8,025.47 8,022.99 8,023.09 1,785.1K
14:35 8,023.06 8,023.80 8,022.23 8,022.44 2,045.8K
14:36 8,022.50 8,023.24 8,021.88 8,022.63 1,955.4K
14:37 8,022.21 8,022.55 8,021.11 8,021.40 1,797.7K
14:38 8,021.97 8,022.63 8,020.97 8,022.14 1,669.1K
14:39 8,022.28 8,022.28 8,020.52 8,020.52 2,200.9K
14:40 8,020.88 8,020.88 8,018.29 8,019.44 2,192.1K
14:41 8,019.07 8,019.85 8,018.50 8,018.96 2,111.2K
14:42 8,019.01 8,019.01 8,015.68 8,015.68 2,462.2K
14:43 8,015.71 8,018.43 8,015.65 8,017.70 2,204.0K
14:44 8,018.52 8,019.88 8,018.33 8,019.51 2,511.6K
14:45 8,019.24 8,021.59 8,019.24 8,021.59 2,574.6K
14:46 8,021.69 8,023.92 8,021.31 8,023.52 2,308.4K
14:47 8,023.08 8,024.77 8,022.80 8,024.77 2,199.1K
14:48 8,024.73 8,025.00 8,022.96 8,024.40 2,327.7K
14:49 8,024.32 8,026.26 8,024.13 8,026.14 2,544.7K
14:50 8,026.07 8,026.12 8,025.00 8,025.88 3,107.7K
14:51 8,025.30 8,025.94 8,024.28 8,025.78 3,526.8K
14:52 8,025.85 8,027.34 8,025.67 8,026.52 2,854.0K
14:53 8,026.37 8,027.18 8,026.30 8,026.95 2,982.8K
14:54 8,026.71 8,027.38 8,026.16 8,026.84 4,237.6K
14:55 8,027.06 8,028.08 8,025.74 8,027.70 4,162.5K
14:56 8,028.45 8,030.33 8,027.27 8,028.62 4,013.8K
14:57 8,029.51 8,029.51 8,029.24 8,029.24 158.2K
14:58 8,029.24 8,029.24 8,029.24 8,029.24 0.0K
14:59 8,029.24 8,030.31 8,029.24 8,030.31 7,152.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible