SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,957.61 7,957.61 7,957.61 7,957.61 3,661.1K
09:29 7,957.61 7,957.61 7,957.61 7,957.61 0.0K
09:30 7,957.61 7,993.52 7,955.49 7,991.04 22,700.2K
09:31 7,986.91 7,986.91 7,975.69 7,980.05 13,186.5K
09:32 7,980.31 7,993.54 7,980.31 7,988.90 10,510.7K
09:33 7,989.66 7,999.76 7,989.34 7,998.71 9,789.3K
09:34 7,999.65 7,999.97 7,984.93 7,986.87 8,677.6K
09:35 7,986.82 7,988.71 7,980.10 7,984.05 8,624.2K
09:36 7,983.68 7,983.86 7,981.24 7,981.96 6,440.1K
09:37 7,981.25 7,983.12 7,970.12 7,973.11 7,856.3K
09:38 7,974.78 7,979.22 7,973.24 7,979.10 7,625.3K
09:39 7,977.83 7,985.00 7,977.75 7,978.94 7,754.9K
09:40 7,980.86 7,982.92 7,975.71 7,975.71 6,726.4K
09:41 7,975.69 7,988.40 7,975.69 7,987.32 7,136.2K
09:42 7,987.77 7,990.64 7,979.10 7,979.10 8,411.9K
09:43 7,979.75 7,979.75 7,969.73 7,972.27 7,028.0K
09:44 7,974.22 7,978.64 7,973.79 7,976.47 5,910.0K
09:45 7,976.14 7,976.14 7,970.77 7,971.11 4,826.5K
09:46 7,971.71 7,973.59 7,967.18 7,967.18 4,465.6K
09:47 7,967.12 7,974.70 7,966.55 7,967.49 4,430.7K
09:48 7,966.50 7,967.68 7,964.61 7,966.49 3,366.6K
09:49 7,966.51 7,968.44 7,964.80 7,967.60 2,907.5K
09:50 7,966.44 7,968.67 7,965.66 7,967.69 3,257.0K
09:51 7,968.15 7,972.57 7,968.15 7,971.23 3,083.3K
09:52 7,971.48 7,975.57 7,969.68 7,973.93 3,387.2K
09:53 7,973.95 7,975.22 7,972.21 7,975.10 2,902.2K
09:54 7,974.50 7,976.73 7,972.94 7,976.07 3,224.5K
09:55 7,976.15 7,976.29 7,971.47 7,971.47 3,346.8K
09:56 7,972.10 7,972.20 7,969.56 7,970.30 3,895.1K
09:57 7,970.15 7,970.88 7,965.64 7,970.69 3,367.3K
09:58 7,971.52 7,972.39 7,970.11 7,971.42 2,710.1K
09:59 7,970.64 7,970.88 7,961.58 7,962.10 4,110.0K
10:00 7,959.79 7,962.38 7,957.30 7,961.88 4,306.5K
10:01 7,960.63 7,963.18 7,960.29 7,962.35 3,119.2K
10:02 7,962.85 7,968.29 7,962.85 7,968.20 3,301.6K
10:03 7,968.86 7,968.86 7,959.99 7,962.22 3,801.3K
10:04 7,961.96 7,965.68 7,961.49 7,964.72 2,452.2K
10:05 7,965.75 7,967.18 7,962.06 7,963.36 3,426.1K
10:06 7,963.03 7,969.57 7,962.99 7,969.57 4,484.4K
10:07 7,969.70 7,971.83 7,965.87 7,966.70 3,444.3K
10:08 7,967.13 7,967.79 7,965.28 7,966.00 2,333.9K
10:09 7,965.17 7,966.07 7,963.68 7,965.30 3,218.7K
10:10 7,966.07 7,966.07 7,957.47 7,957.47 3,918.6K
10:11 7,957.71 7,960.01 7,957.71 7,959.54 4,275.5K
10:12 7,959.95 7,962.06 7,959.95 7,960.80 3,181.7K
10:13 7,961.10 7,963.39 7,960.89 7,963.39 3,424.5K
10:14 7,964.29 7,964.29 7,955.05 7,955.18 3,224.1K
10:15 7,955.12 7,955.12 7,948.54 7,949.90 4,149.0K
10:16 7,950.42 7,951.01 7,948.50 7,951.00 2,429.6K
10:17 7,949.75 7,955.74 7,949.48 7,955.74 1,890.5K
10:18 7,955.65 7,956.18 7,952.73 7,954.17 1,939.1K
10:19 7,953.96 7,959.42 7,953.87 7,959.31 2,484.0K
10:20 7,958.60 7,959.51 7,954.70 7,958.14 2,812.0K
10:21 7,958.13 7,961.88 7,958.13 7,960.83 1,713.4K
10:22 7,960.78 7,963.02 7,960.78 7,961.43 1,591.6K
10:23 7,961.69 7,964.62 7,961.69 7,963.85 1,838.1K
10:24 7,963.81 7,964.94 7,962.99 7,963.99 1,357.1K
10:25 7,963.94 7,964.91 7,962.53 7,964.44 1,526.2K
10:26 7,964.39 7,964.60 7,962.54 7,964.46 1,730.8K
10:27 7,964.50 7,965.83 7,962.50 7,962.50 2,384.7K
10:28 7,962.92 7,967.42 7,962.92 7,967.41 2,138.2K
10:29 7,966.07 7,966.17 7,960.87 7,960.87 1,599.5K
10:30 7,961.96 7,965.00 7,961.50 7,964.18 2,607.8K
10:31 7,964.09 7,966.78 7,963.86 7,964.77 2,252.9K
10:32 7,965.19 7,967.51 7,965.19 7,966.45 2,828.9K
10:33 7,966.05 7,968.36 7,966.01 7,968.36 2,154.1K
10:34 7,967.70 7,967.70 7,960.59 7,960.59 2,211.0K
10:35 7,959.68 7,959.68 7,956.01 7,957.27 2,172.9K
10:36 7,957.78 7,959.60 7,957.78 7,958.30 1,732.6K
10:37 7,958.02 7,965.31 7,958.02 7,964.75 2,709.1K
10:38 7,964.65 7,969.29 7,964.65 7,969.29 2,476.7K
10:39 7,968.99 7,973.23 7,968.99 7,971.73 5,122.3K
10:40 7,971.33 7,976.38 7,971.12 7,975.63 2,890.0K
10:41 7,976.01 7,978.59 7,975.68 7,976.98 3,029.1K
10:42 7,976.69 7,979.28 7,975.28 7,978.10 1,966.8K
10:43 7,979.24 7,981.87 7,978.92 7,981.16 2,217.5K
10:44 7,980.78 7,982.58 7,978.36 7,982.51 2,172.8K
10:45 7,982.76 7,983.78 7,974.72 7,974.72 2,303.5K
10:46 7,974.54 7,976.67 7,972.32 7,976.67 1,568.0K
10:47 7,977.27 7,977.27 7,975.12 7,975.16 1,470.2K
10:48 7,975.05 7,977.03 7,974.14 7,977.03 1,419.9K
10:49 7,977.19 7,978.70 7,977.19 7,978.33 1,584.2K
10:50 7,977.25 7,982.15 7,977.25 7,981.86 2,933.0K
10:51 7,982.31 7,984.58 7,981.96 7,982.15 2,169.8K
10:52 7,982.84 7,984.81 7,981.96 7,984.81 2,545.0K
10:53 7,984.93 7,987.08 7,984.91 7,986.01 2,419.0K
10:54 7,985.83 7,986.38 7,982.53 7,983.51 2,429.7K
10:55 7,983.32 7,983.32 7,981.85 7,982.47 2,244.4K
10:56 7,983.01 7,984.46 7,982.26 7,984.31 2,501.8K
10:57 7,984.64 7,986.66 7,984.21 7,984.96 2,867.5K
10:58 7,985.12 7,990.25 7,985.12 7,989.63 2,253.0K
10:59 7,989.31 7,989.88 7,984.04 7,984.04 2,741.5K
11:00 7,984.02 7,984.52 7,981.63 7,983.56 2,236.7K
11:01 7,983.29 7,985.97 7,983.05 7,983.33 1,498.6K
11:02 7,983.27 7,985.24 7,982.73 7,985.24 1,240.6K
11:03 7,985.47 7,988.24 7,985.32 7,986.79 1,910.6K
11:04 7,987.34 7,988.22 7,986.36 7,988.22 1,730.5K
11:05 7,988.40 7,992.04 7,988.40 7,991.29 1,691.0K
11:06 7,990.50 7,996.66 7,990.50 7,996.38 3,585.5K
11:07 7,994.58 7,998.08 7,994.58 7,997.73 2,802.4K
11:08 7,997.55 8,002.18 7,997.55 8,001.83 2,927.9K
11:09 8,001.71 8,004.12 8,000.05 8,000.80 3,893.4K
11:10 8,000.60 8,002.77 7,999.89 8,002.77 2,348.6K
11:11 8,003.53 8,006.00 8,003.24 8,005.21 3,023.9K
11:12 8,004.89 8,006.19 8,004.78 8,004.94 3,463.1K
11:13 8,004.38 8,005.05 7,998.94 7,998.94 3,064.6K
11:14 7,999.20 7,999.76 7,998.58 7,999.55 3,178.0K
11:15 7,999.32 7,999.32 7,997.15 7,999.26 2,149.6K
11:16 7,999.07 8,000.85 7,999.07 8,000.27 1,645.9K
11:17 8,000.80 8,000.99 7,998.22 7,999.99 2,166.2K
11:18 7,999.91 8,001.62 7,999.72 8,001.36 2,094.8K
11:19 8,000.55 8,001.89 7,998.36 7,998.36 2,235.9K
11:20 7,998.22 7,998.22 7,988.87 7,989.13 2,601.2K
11:21 7,988.99 7,989.66 7,987.36 7,987.99 1,688.6K
11:22 7,988.90 7,988.90 7,982.52 7,982.56 2,685.6K
11:23 7,982.50 7,983.02 7,978.08 7,978.08 3,210.4K
11:24 7,977.12 7,977.83 7,975.15 7,975.36 2,480.0K
11:25 7,974.90 7,975.84 7,973.74 7,974.33 1,793.9K
11:26 7,973.79 7,977.46 7,973.79 7,977.46 1,372.7K
11:27 7,977.61 7,980.83 7,977.61 7,979.76 1,932.0K
11:28 7,979.44 7,979.95 7,978.87 7,979.78 1,281.5K
11:29 7,979.88 7,979.88 7,977.30 7,977.60 1,798.2K
11:30 7,976.89 7,977.18 7,976.89 7,977.18 49.1K
11:31 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:32 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:33 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:34 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:35 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:36 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:37 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:38 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:39 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:40 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:41 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:42 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:43 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:44 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:45 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:46 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:47 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:48 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:49 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:50 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:51 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:52 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:53 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:54 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:55 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:56 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:57 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:58 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
11:59 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:00 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:01 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:02 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:03 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:04 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:05 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:06 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:07 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:08 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:09 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:10 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:11 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:12 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:13 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:14 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:15 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:16 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:17 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:18 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:19 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:20 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:21 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:22 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:23 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:24 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:25 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:26 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:27 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:28 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:29 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:30 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:31 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:32 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:33 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:34 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:35 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:36 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:37 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:38 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:39 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:40 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:41 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:42 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:43 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:44 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:45 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:46 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:47 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:48 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:49 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:50 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:51 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:52 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:53 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:54 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:55 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:56 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:57 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:58 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
12:59 7,977.18 7,977.18 7,977.18 7,977.18 0.0K
13:00 7,977.18 7,977.76 7,970.09 7,970.74 6,623.1K
13:01 7,970.33 7,970.52 7,965.74 7,966.61 3,517.7K
13:02 7,967.09 7,969.09 7,966.02 7,969.09 3,064.3K
13:03 7,968.37 7,969.23 7,966.95 7,968.23 2,374.1K
13:04 7,968.71 7,969.45 7,966.64 7,967.32 2,956.7K
13:05 7,967.28 7,968.30 7,965.86 7,966.12 3,133.6K
13:06 7,966.18 7,966.43 7,963.54 7,964.49 2,716.0K
13:07 7,965.60 7,967.31 7,964.80 7,967.04 2,454.9K
13:08 7,967.14 7,973.43 7,967.00 7,973.25 2,114.3K
13:09 7,973.55 7,976.20 7,973.55 7,975.13 2,316.3K
13:10 7,975.24 7,975.24 7,973.20 7,973.58 1,527.4K
13:11 7,973.31 7,974.11 7,972.32 7,972.32 1,459.5K
13:12 7,972.19 7,975.57 7,972.19 7,975.18 1,494.9K
13:13 7,975.68 7,975.68 7,972.59 7,972.59 1,291.5K
13:14 7,973.21 7,973.21 7,971.03 7,971.20 1,590.3K
13:15 7,970.71 7,970.71 7,967.49 7,967.49 1,571.7K
13:16 7,968.06 7,970.00 7,967.68 7,969.54 1,629.8K
13:17 7,969.28 7,970.38 7,968.32 7,968.32 1,212.8K
13:18 7,968.23 7,968.77 7,967.41 7,968.77 1,518.3K
13:19 7,968.68 7,969.79 7,968.06 7,968.97 1,466.9K
13:20 7,968.78 7,971.33 7,968.78 7,971.33 1,501.4K
13:21 7,970.95 7,971.33 7,969.35 7,969.57 1,178.8K
13:22 7,969.43 7,970.75 7,969.18 7,970.53 1,675.2K
13:23 7,970.15 7,970.15 7,967.11 7,967.77 1,339.6K
13:24 7,967.49 7,967.49 7,965.47 7,965.85 2,004.5K
13:25 7,965.62 7,965.62 7,962.32 7,962.58 2,178.1K
13:26 7,962.46 7,963.76 7,961.56 7,961.56 1,446.0K
13:27 7,961.30 7,961.30 7,959.56 7,960.98 1,339.4K
13:28 7,960.93 7,960.93 7,958.34 7,959.33 1,751.3K
13:29 7,959.26 7,959.26 7,957.07 7,957.98 1,264.6K
13:30 7,957.51 7,959.65 7,957.38 7,959.65 1,540.8K
13:31 7,959.24 7,959.97 7,958.68 7,959.97 1,149.9K
13:32 7,959.53 7,962.05 7,959.49 7,960.42 1,596.6K
13:33 7,961.35 7,964.96 7,961.35 7,964.96 1,319.6K
13:34 7,964.51 7,966.21 7,964.51 7,966.16 1,444.3K
13:35 7,966.46 7,966.46 7,963.63 7,964.01 1,088.3K
13:36 7,965.06 7,965.24 7,964.37 7,964.91 1,203.6K
13:37 7,964.98 7,964.98 7,963.83 7,964.10 1,232.5K
13:38 7,964.39 7,965.26 7,962.71 7,965.21 1,214.0K
13:39 7,964.95 7,966.68 7,964.80 7,965.45 1,434.7K
13:40 7,965.04 7,965.48 7,964.75 7,965.27 1,508.7K
13:41 7,964.92 7,965.72 7,963.21 7,963.21 1,642.6K
13:42 7,962.65 7,965.57 7,962.24 7,965.57 1,893.6K
13:43 7,964.54 7,965.72 7,964.37 7,964.94 1,302.2K
13:44 7,965.87 7,966.88 7,965.44 7,966.62 1,331.2K
13:45 7,967.03 7,969.13 7,966.94 7,968.82 2,172.1K
13:46 7,968.81 7,970.54 7,968.60 7,968.92 2,097.7K
13:47 7,968.74 7,968.74 7,964.72 7,965.12 1,456.8K
13:48 7,964.51 7,964.80 7,963.17 7,964.48 1,658.2K
13:49 7,964.36 7,967.76 7,964.36 7,967.76 1,268.4K
13:50 7,967.71 7,967.76 7,966.07 7,967.02 1,046.0K
13:51 7,966.96 7,966.96 7,965.34 7,966.26 1,085.4K
13:52 7,966.50 7,967.69 7,966.02 7,966.63 1,319.1K
13:53 7,966.96 7,967.37 7,965.10 7,965.10 1,144.0K
13:54 7,965.00 7,967.50 7,964.78 7,967.23 1,097.6K
13:55 7,967.62 7,967.90 7,966.01 7,966.43 1,142.7K
13:56 7,965.93 7,965.93 7,963.25 7,964.44 1,634.5K
13:57 7,964.37 7,964.45 7,960.10 7,960.49 2,028.6K
13:58 7,959.55 7,962.11 7,959.48 7,961.99 1,407.9K
13:59 7,961.74 7,962.27 7,960.76 7,961.39 1,536.4K
14:00 7,961.13 7,962.64 7,960.39 7,962.30 1,743.9K
14:01 7,962.47 7,963.72 7,962.47 7,963.08 1,120.2K
14:02 7,963.15 7,963.30 7,961.04 7,961.05 1,138.2K
14:03 7,961.04 7,964.10 7,961.04 7,964.10 1,485.1K
14:04 7,963.77 7,964.57 7,960.89 7,961.56 1,356.3K
14:05 7,961.23 7,962.26 7,961.23 7,961.68 1,187.8K
14:06 7,961.48 7,962.96 7,960.91 7,962.49 1,128.1K
14:07 7,961.96 7,962.56 7,960.54 7,960.78 1,023.4K
14:08 7,960.54 7,961.77 7,960.09 7,961.00 1,691.7K
14:09 7,961.15 7,961.15 7,958.45 7,958.97 1,150.3K
14:10 7,959.27 7,959.92 7,958.56 7,959.36 1,303.7K
14:11 7,959.17 7,961.38 7,959.12 7,960.59 1,078.6K
14:12 7,960.51 7,963.93 7,959.70 7,963.93 1,674.1K
14:13 7,963.55 7,963.55 7,961.80 7,961.82 1,132.9K
14:14 7,962.02 7,962.42 7,961.02 7,961.90 1,275.9K
14:15 7,962.03 7,963.05 7,960.96 7,961.79 1,030.1K
14:16 7,961.73 7,962.45 7,961.00 7,962.13 1,164.2K
14:17 7,962.29 7,963.17 7,960.45 7,961.40 1,405.1K
14:18 7,961.39 7,963.05 7,960.47 7,963.05 2,015.8K
14:19 7,962.51 7,964.44 7,961.97 7,962.42 1,708.6K
14:20 7,962.17 7,962.17 7,959.65 7,959.65 1,692.3K
14:21 7,960.10 7,960.43 7,958.98 7,959.73 1,572.5K
14:22 7,959.63 7,959.68 7,958.04 7,958.69 1,686.9K
14:23 7,958.29 7,959.31 7,958.13 7,958.71 1,784.1K
14:24 7,958.75 7,958.75 7,957.02 7,957.56 1,324.7K
14:25 7,957.24 7,957.82 7,955.69 7,955.98 2,099.6K
14:26 7,956.05 7,957.74 7,955.51 7,956.40 2,056.5K
14:27 7,956.23 7,958.17 7,955.63 7,957.60 2,422.3K
14:28 7,957.85 7,959.95 7,957.67 7,959.24 1,887.5K
14:29 7,959.39 7,961.04 7,958.92 7,960.32 1,420.8K
14:30 7,960.15 7,962.15 7,959.83 7,962.07 1,925.1K
14:31 7,962.65 7,965.62 7,962.60 7,963.80 2,576.4K
14:32 7,963.99 7,965.73 7,963.99 7,964.93 1,409.3K
14:33 7,965.27 7,966.54 7,964.54 7,966.54 1,471.2K
14:34 7,966.23 7,966.92 7,964.58 7,965.09 1,138.8K
14:35 7,964.64 7,965.98 7,964.64 7,965.12 1,376.6K
14:36 7,965.12 7,965.25 7,963.08 7,963.52 1,655.2K
14:37 7,963.22 7,964.78 7,962.84 7,962.84 2,406.2K
14:38 7,962.34 7,962.68 7,960.83 7,961.40 2,064.4K
14:39 7,961.31 7,962.35 7,960.84 7,961.51 2,034.8K
14:40 7,961.22 7,962.44 7,961.17 7,961.17 2,474.7K
14:41 7,960.86 7,961.18 7,958.87 7,959.32 2,045.7K
14:42 7,959.68 7,962.37 7,959.68 7,961.26 2,437.4K
14:43 7,961.59 7,962.19 7,959.55 7,960.20 2,433.9K
14:44 7,960.04 7,960.04 7,958.51 7,958.84 2,073.0K
14:45 7,958.62 7,960.42 7,958.53 7,959.74 3,777.9K
14:46 7,959.48 7,961.53 7,959.48 7,960.80 3,095.1K
14:47 7,960.99 7,961.67 7,960.14 7,960.67 2,462.4K
14:48 7,961.32 7,961.53 7,959.83 7,960.17 2,504.9K
14:49 7,959.46 7,960.05 7,958.15 7,958.15 2,796.5K
14:50 7,958.12 7,959.92 7,957.77 7,959.92 3,266.8K
14:51 7,959.60 7,961.83 7,959.42 7,961.05 3,522.7K
14:52 7,961.39 7,961.43 7,959.63 7,960.63 2,943.0K
14:53 7,959.95 7,959.95 7,959.05 7,959.57 3,088.1K
14:54 7,960.06 7,960.79 7,959.18 7,959.91 3,749.5K
14:55 7,960.83 7,962.77 7,959.53 7,961.95 4,091.8K
14:56 7,962.10 7,963.16 7,959.73 7,961.64 4,712.8K
14:57 7,961.50 7,961.50 7,961.45 7,961.45 222.6K
14:58 7,961.45 7,961.45 7,961.45 7,961.45 0.0K
14:59 7,961.45 7,961.45 7,950.35 7,950.35 17,740.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible