8,766.58
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 7,733.50 | 7,733.50 | 7,733.50 | 7,733.50 | 4,112.8K |
| 09:29 | 7,733.50 | 7,733.50 | 7,733.50 | 7,733.50 | 0.0K |
| 09:30 | 7,733.50 | 7,737.98 | 7,721.12 | 7,722.19 | 17,921.9K |
| 09:31 | 7,720.61 | 7,736.34 | 7,714.01 | 7,734.79 | 11,356.1K |
| 09:32 | 7,737.99 | 7,742.56 | 7,732.74 | 7,741.40 | 8,780.2K |
| 09:33 | 7,741.86 | 7,741.86 | 7,733.55 | 7,740.51 | 8,906.1K |
| 09:34 | 7,740.34 | 7,740.34 | 7,729.83 | 7,735.49 | 7,875.6K |
| 09:35 | 7,733.91 | 7,739.36 | 7,733.91 | 7,737.57 | 5,215.9K |
| 09:36 | 7,737.59 | 7,743.32 | 7,735.52 | 7,743.32 | 4,621.2K |
| 09:37 | 7,743.88 | 7,750.91 | 7,743.88 | 7,748.55 | 3,930.9K |
| 09:38 | 7,748.72 | 7,748.72 | 7,734.43 | 7,734.43 | 7,032.7K |
| 09:39 | 7,734.45 | 7,735.35 | 7,731.28 | 7,732.55 | 4,988.8K |
| 09:40 | 7,732.16 | 7,733.10 | 7,730.35 | 7,730.35 | 3,946.7K |
| 09:41 | 7,729.93 | 7,729.93 | 7,719.54 | 7,719.54 | 5,853.8K |
| 09:42 | 7,719.15 | 7,725.96 | 7,717.87 | 7,725.67 | 5,262.8K |
| 09:43 | 7,726.55 | 7,730.79 | 7,725.39 | 7,729.81 | 3,919.4K |
| 09:44 | 7,729.20 | 7,729.20 | 7,725.94 | 7,725.94 | 3,591.2K |
| 09:45 | 7,726.35 | 7,726.75 | 7,725.54 | 7,726.14 | 3,749.8K |
| 09:46 | 7,725.68 | 7,726.75 | 7,722.63 | 7,723.68 | 3,599.3K |
| 09:47 | 7,724.69 | 7,730.14 | 7,724.67 | 7,726.28 | 3,654.3K |
| 09:48 | 7,726.25 | 7,727.06 | 7,724.18 | 7,727.06 | 2,650.6K |
| 09:49 | 7,726.43 | 7,730.48 | 7,726.43 | 7,730.22 | 2,857.0K |
| 09:50 | 7,730.75 | 7,730.75 | 7,724.29 | 7,725.92 | 3,430.9K |
| 09:51 | 7,726.69 | 7,732.87 | 7,725.40 | 7,732.75 | 3,136.7K |
| 09:52 | 7,733.93 | 7,733.93 | 7,731.27 | 7,733.76 | 2,551.2K |
| 09:53 | 7,733.79 | 7,739.74 | 7,733.79 | 7,735.05 | 3,306.7K |
| 09:54 | 7,734.39 | 7,737.95 | 7,734.26 | 7,737.95 | 2,990.3K |
| 09:55 | 7,737.55 | 7,737.55 | 7,732.95 | 7,732.95 | 2,859.4K |
| 09:56 | 7,733.21 | 7,745.04 | 7,732.64 | 7,744.95 | 4,155.4K |
| 09:57 | 7,744.57 | 7,749.57 | 7,744.57 | 7,748.84 | 2,579.4K |
| 09:58 | 7,748.27 | 7,751.53 | 7,747.96 | 7,750.60 | 2,744.8K |
| 09:59 | 7,749.94 | 7,751.02 | 7,748.45 | 7,749.19 | 2,968.2K |
| 10:00 | 7,748.99 | 7,748.99 | 7,744.65 | 7,747.47 | 2,664.4K |
| 10:01 | 7,747.36 | 7,747.50 | 7,745.18 | 7,747.39 | 3,217.7K |
| 10:02 | 7,747.18 | 7,747.38 | 7,744.33 | 7,745.75 | 3,707.8K |
| 10:03 | 7,745.24 | 7,745.24 | 7,742.30 | 7,743.60 | 2,539.5K |
| 10:04 | 7,743.71 | 7,743.96 | 7,738.77 | 7,738.77 | 3,212.1K |
| 10:05 | 7,738.73 | 7,739.33 | 7,735.87 | 7,739.11 | 3,886.7K |
| 10:06 | 7,738.87 | 7,747.67 | 7,738.87 | 7,747.67 | 3,886.8K |
| 10:07 | 7,747.79 | 7,751.98 | 7,747.00 | 7,751.73 | 3,572.0K |
| 10:08 | 7,751.97 | 7,757.25 | 7,751.17 | 7,757.25 | 2,881.7K |
| 10:09 | 7,757.29 | 7,759.60 | 7,756.14 | 7,758.96 | 3,297.4K |
| 10:10 | 7,759.44 | 7,763.12 | 7,758.50 | 7,763.12 | 3,288.8K |
| 10:11 | 7,763.83 | 7,764.78 | 7,760.89 | 7,760.89 | 2,472.2K |
| 10:12 | 7,760.73 | 7,762.05 | 7,755.67 | 7,756.51 | 3,267.4K |
| 10:13 | 7,756.66 | 7,759.26 | 7,756.42 | 7,758.04 | 2,487.9K |
| 10:14 | 7,758.42 | 7,759.46 | 7,755.50 | 7,755.64 | 2,946.0K |
| 10:15 | 7,755.46 | 7,762.23 | 7,755.46 | 7,762.07 | 2,530.0K |
| 10:16 | 7,761.06 | 7,761.17 | 7,755.71 | 7,758.27 | 2,346.6K |
| 10:17 | 7,758.37 | 7,758.87 | 7,755.93 | 7,756.34 | 1,950.7K |
| 10:18 | 7,756.04 | 7,757.32 | 7,754.28 | 7,756.09 | 2,050.5K |
| 10:19 | 7,756.46 | 7,758.73 | 7,755.71 | 7,758.27 | 1,695.8K |
| 10:20 | 7,759.05 | 7,760.15 | 7,758.30 | 7,758.95 | 2,884.5K |
| 10:21 | 7,758.91 | 7,760.44 | 7,757.11 | 7,760.44 | 2,646.0K |
| 10:22 | 7,762.31 | 7,763.85 | 7,760.53 | 7,761.78 | 3,561.3K |
| 10:23 | 7,762.07 | 7,762.07 | 7,758.06 | 7,758.06 | 2,038.0K |
| 10:24 | 7,755.03 | 7,755.03 | 7,750.39 | 7,752.83 | 2,220.3K |
| 10:25 | 7,753.87 | 7,758.69 | 7,752.84 | 7,758.40 | 1,500.7K |
| 10:26 | 7,758.79 | 7,759.56 | 7,757.68 | 7,758.42 | 1,887.2K |
| 10:27 | 7,758.28 | 7,758.28 | 7,756.98 | 7,757.91 | 1,471.8K |
| 10:28 | 7,757.59 | 7,759.18 | 7,756.99 | 7,759.18 | 1,544.2K |
| 10:29 | 7,759.06 | 7,759.06 | 7,756.25 | 7,756.95 | 2,123.4K |
| 10:30 | 7,757.14 | 7,757.15 | 7,750.35 | 7,750.35 | 1,678.5K |
| 10:31 | 7,750.35 | 7,750.47 | 7,748.05 | 7,749.98 | 1,748.6K |
| 10:32 | 7,750.09 | 7,750.09 | 7,746.65 | 7,748.75 | 2,188.8K |
| 10:33 | 7,749.33 | 7,750.26 | 7,747.86 | 7,749.48 | 1,497.0K |
| 10:34 | 7,749.47 | 7,750.05 | 7,748.43 | 7,748.61 | 1,447.9K |
| 10:35 | 7,749.10 | 7,752.32 | 7,748.54 | 7,751.03 | 1,776.4K |
| 10:36 | 7,750.96 | 7,750.96 | 7,747.42 | 7,747.42 | 2,213.4K |
| 10:37 | 7,747.26 | 7,748.63 | 7,745.61 | 7,746.58 | 1,882.7K |
| 10:38 | 7,746.63 | 7,749.78 | 7,746.56 | 7,749.78 | 1,170.1K |
| 10:39 | 7,750.14 | 7,751.81 | 7,746.88 | 7,746.92 | 1,312.5K |
| 10:40 | 7,747.31 | 7,747.31 | 7,744.83 | 7,745.19 | 1,355.7K |
| 10:41 | 7,745.28 | 7,745.28 | 7,742.71 | 7,742.85 | 1,098.5K |
| 10:42 | 7,742.80 | 7,743.33 | 7,739.72 | 7,739.72 | 1,982.2K |
| 10:43 | 7,739.56 | 7,739.56 | 7,736.50 | 7,736.92 | 1,755.6K |
| 10:44 | 7,736.87 | 7,737.96 | 7,736.67 | 7,737.45 | 1,475.6K |
| 10:45 | 7,737.35 | 7,740.56 | 7,736.04 | 7,740.45 | 2,261.3K |
| 10:46 | 7,741.84 | 7,743.02 | 7,740.81 | 7,742.69 | 1,082.4K |
| 10:47 | 7,743.94 | 7,743.94 | 7,741.37 | 7,741.37 | 868.9K |
| 10:48 | 7,741.36 | 7,741.76 | 7,739.96 | 7,740.27 | 1,181.8K |
| 10:49 | 7,740.71 | 7,740.94 | 7,737.96 | 7,737.96 | 1,441.5K |
| 10:50 | 7,737.85 | 7,738.67 | 7,736.06 | 7,738.67 | 1,753.9K |
| 10:51 | 7,738.53 | 7,738.56 | 7,736.86 | 7,737.34 | 1,232.5K |
| 10:52 | 7,737.44 | 7,739.44 | 7,736.78 | 7,739.23 | 1,405.0K |
| 10:53 | 7,739.07 | 7,742.38 | 7,738.91 | 7,742.38 | 1,639.8K |
| 10:54 | 7,742.18 | 7,742.60 | 7,740.72 | 7,741.22 | 1,134.2K |
| 10:55 | 7,741.35 | 7,741.60 | 7,739.54 | 7,740.44 | 1,468.3K |
| 10:56 | 7,740.48 | 7,750.05 | 7,740.48 | 7,750.05 | 1,918.5K |
| 10:57 | 7,750.17 | 7,753.64 | 7,749.86 | 7,753.64 | 1,330.7K |
| 10:58 | 7,753.73 | 7,753.88 | 7,749.72 | 7,751.00 | 1,048.8K |
| 10:59 | 7,751.46 | 7,751.62 | 7,750.31 | 7,750.31 | 1,715.0K |
| 11:00 | 7,749.27 | 7,750.62 | 7,747.99 | 7,750.49 | 1,355.9K |
| 11:01 | 7,750.79 | 7,752.14 | 7,749.69 | 7,752.12 | 2,139.5K |
| 11:02 | 7,752.46 | 7,754.01 | 7,750.87 | 7,751.56 | 1,873.1K |
| 11:03 | 7,751.51 | 7,753.60 | 7,750.53 | 7,752.98 | 1,172.2K |
| 11:04 | 7,753.28 | 7,753.59 | 7,750.93 | 7,751.75 | 1,277.8K |
| 11:05 | 7,752.28 | 7,752.76 | 7,750.90 | 7,750.90 | 1,082.4K |
| 11:06 | 7,750.02 | 7,752.26 | 7,750.02 | 7,750.61 | 1,228.0K |
| 11:07 | 7,750.75 | 7,750.75 | 7,748.63 | 7,749.20 | 1,076.3K |
| 11:08 | 7,748.92 | 7,748.92 | 7,746.04 | 7,746.87 | 1,061.6K |
| 11:09 | 7,746.70 | 7,751.34 | 7,746.70 | 7,751.34 | 1,520.9K |
| 11:10 | 7,751.42 | 7,751.45 | 7,745.77 | 7,745.77 | 1,612.0K |
| 11:11 | 7,744.45 | 7,747.46 | 7,744.45 | 7,747.01 | 1,378.8K |
| 11:12 | 7,746.65 | 7,748.44 | 7,746.65 | 7,748.44 | 1,383.6K |
| 11:13 | 7,747.90 | 7,749.07 | 7,745.67 | 7,745.67 | 1,236.8K |
| 11:14 | 7,746.37 | 7,749.00 | 7,746.37 | 7,747.98 | 1,217.2K |
| 11:15 | 7,747.31 | 7,747.45 | 7,743.42 | 7,744.65 | 1,295.9K |
| 11:16 | 7,743.51 | 7,744.00 | 7,741.47 | 7,742.31 | 1,934.7K |
| 11:17 | 7,742.33 | 7,746.13 | 7,742.33 | 7,746.13 | 1,200.4K |
| 11:18 | 7,745.99 | 7,747.83 | 7,745.82 | 7,747.83 | 964.1K |
| 11:19 | 7,747.60 | 7,747.60 | 7,743.11 | 7,743.88 | 1,665.3K |
| 11:20 | 7,744.08 | 7,744.87 | 7,743.25 | 7,743.73 | 1,014.8K |
| 11:21 | 7,743.70 | 7,744.29 | 7,742.57 | 7,743.23 | 983.3K |
| 11:22 | 7,743.08 | 7,743.08 | 7,740.01 | 7,740.01 | 1,219.6K |
| 11:23 | 7,739.26 | 7,740.01 | 7,738.72 | 7,740.01 | 1,199.4K |
| 11:24 | 7,740.07 | 7,740.80 | 7,738.11 | 7,739.44 | 865.0K |
| 11:25 | 7,739.02 | 7,740.53 | 7,737.70 | 7,740.31 | 1,091.5K |
| 11:26 | 7,740.84 | 7,742.26 | 7,740.27 | 7,741.56 | 1,148.2K |
| 11:27 | 7,741.83 | 7,743.11 | 7,741.20 | 7,741.41 | 1,033.9K |
| 11:28 | 7,741.10 | 7,741.70 | 7,740.44 | 7,740.48 | 1,014.8K |
| 11:29 | 7,740.20 | 7,740.85 | 7,739.10 | 7,740.46 | 1,169.3K |
| 11:30 | 7,740.78 | 7,741.08 | 7,740.78 | 7,741.08 | 34.1K |
| 11:31 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:32 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:33 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:34 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:35 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:36 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:37 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:38 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:39 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:40 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:41 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:42 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:43 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:44 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:45 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:46 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:47 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:48 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:49 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:50 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:51 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:52 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:53 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:54 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:55 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:56 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:57 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:58 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 11:59 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:00 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:01 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:02 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:03 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:04 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:05 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:06 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:07 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:08 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:09 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:10 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:11 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:12 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:13 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:14 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:15 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:16 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:17 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:18 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:19 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:20 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:21 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:22 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:23 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:24 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:25 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:26 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:27 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:28 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:29 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:30 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:31 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:32 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:33 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:34 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:35 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:36 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:37 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:38 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:39 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:40 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:41 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:42 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:43 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:44 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:45 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:46 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:47 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:48 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:49 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:50 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:51 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:52 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:53 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:54 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:55 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:56 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:57 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:58 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 12:59 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 0.0K |
| 13:00 | 7,741.08 | 7,743.70 | 7,737.84 | 7,742.28 | 6,486.6K |
| 13:01 | 7,742.57 | 7,742.57 | 7,734.92 | 7,737.04 | 4,252.2K |
| 13:02 | 7,736.78 | 7,739.60 | 7,735.87 | 7,736.60 | 2,129.0K |
| 13:03 | 7,736.69 | 7,737.18 | 7,732.78 | 7,733.83 | 2,076.5K |
| 13:04 | 7,732.94 | 7,736.20 | 7,732.94 | 7,735.87 | 2,175.9K |
| 13:05 | 7,734.96 | 7,736.09 | 7,734.07 | 7,736.09 | 1,911.4K |
| 13:06 | 7,735.19 | 7,735.19 | 7,732.38 | 7,734.20 | 3,091.6K |
| 13:07 | 7,734.66 | 7,734.91 | 7,732.71 | 7,732.71 | 2,064.9K |
| 13:08 | 7,732.47 | 7,735.06 | 7,732.47 | 7,734.34 | 2,390.6K |
| 13:09 | 7,734.63 | 7,735.63 | 7,733.27 | 7,735.63 | 1,629.4K |
| 13:10 | 7,735.73 | 7,740.38 | 7,734.58 | 7,739.06 | 1,983.8K |
| 13:11 | 7,739.10 | 7,740.54 | 7,737.11 | 7,737.11 | 2,287.9K |
| 13:12 | 7,737.08 | 7,738.29 | 7,732.59 | 7,732.67 | 2,504.1K |
| 13:13 | 7,733.30 | 7,733.30 | 7,729.65 | 7,731.79 | 1,775.0K |
| 13:14 | 7,732.05 | 7,733.50 | 7,730.48 | 7,730.48 | 1,631.4K |
| 13:15 | 7,730.20 | 7,730.52 | 7,729.31 | 7,730.52 | 1,671.0K |
| 13:16 | 7,731.16 | 7,733.74 | 7,731.02 | 7,733.74 | 1,528.5K |
| 13:17 | 7,734.60 | 7,737.01 | 7,734.39 | 7,735.77 | 1,484.6K |
| 13:18 | 7,736.76 | 7,737.77 | 7,735.81 | 7,736.45 | 1,450.1K |
| 13:19 | 7,736.42 | 7,736.42 | 7,734.32 | 7,734.98 | 1,429.1K |
| 13:20 | 7,735.54 | 7,735.55 | 7,734.43 | 7,734.57 | 1,120.5K |
| 13:21 | 7,734.65 | 7,735.25 | 7,733.05 | 7,735.25 | 1,184.8K |
| 13:22 | 7,734.96 | 7,734.96 | 7,733.04 | 7,733.97 | 1,222.9K |
| 13:23 | 7,734.04 | 7,734.04 | 7,731.00 | 7,731.79 | 1,540.4K |
| 13:24 | 7,732.16 | 7,733.25 | 7,731.66 | 7,732.50 | 1,137.9K |
| 13:25 | 7,732.19 | 7,735.31 | 7,731.99 | 7,735.31 | 1,170.5K |
| 13:26 | 7,735.32 | 7,735.32 | 7,734.16 | 7,734.56 | 1,292.0K |
| 13:27 | 7,735.26 | 7,735.79 | 7,734.69 | 7,735.39 | 1,206.2K |
| 13:28 | 7,735.51 | 7,738.09 | 7,735.51 | 7,738.09 | 1,360.2K |
| 13:29 | 7,738.09 | 7,738.43 | 7,735.68 | 7,735.77 | 1,701.1K |
| 13:30 | 7,736.17 | 7,736.17 | 7,733.39 | 7,733.39 | 1,559.3K |
| 13:31 | 7,733.22 | 7,734.14 | 7,731.89 | 7,734.13 | 1,215.1K |
| 13:32 | 7,733.58 | 7,733.84 | 7,729.81 | 7,729.81 | 1,635.0K |
| 13:33 | 7,729.86 | 7,730.06 | 7,728.32 | 7,728.33 | 1,247.5K |
| 13:34 | 7,728.51 | 7,728.76 | 7,726.98 | 7,728.26 | 1,517.0K |
| 13:35 | 7,728.33 | 7,728.50 | 7,727.66 | 7,728.24 | 1,538.1K |
| 13:36 | 7,728.49 | 7,729.29 | 7,726.11 | 7,727.20 | 1,688.7K |
| 13:37 | 7,727.06 | 7,727.89 | 7,725.05 | 7,725.34 | 1,683.2K |
| 13:38 | 7,725.56 | 7,726.52 | 7,724.95 | 7,725.69 | 1,644.2K |
| 13:39 | 7,726.03 | 7,727.49 | 7,726.03 | 7,726.63 | 1,143.5K |
| 13:40 | 7,726.86 | 7,728.19 | 7,726.59 | 7,727.87 | 1,279.7K |
| 13:41 | 7,727.87 | 7,727.87 | 7,723.70 | 7,724.44 | 1,163.7K |
| 13:42 | 7,724.01 | 7,724.93 | 7,723.66 | 7,723.99 | 1,173.9K |
| 13:43 | 7,723.94 | 7,724.24 | 7,721.99 | 7,721.99 | 1,555.0K |
| 13:44 | 7,721.66 | 7,721.68 | 7,720.14 | 7,720.14 | 1,880.9K |
| 13:45 | 7,720.30 | 7,720.30 | 7,718.27 | 7,718.59 | 1,818.5K |
| 13:46 | 7,719.03 | 7,720.10 | 7,718.29 | 7,718.91 | 2,237.7K |
| 13:47 | 7,719.52 | 7,720.40 | 7,718.14 | 7,720.05 | 1,658.8K |
| 13:48 | 7,720.22 | 7,720.71 | 7,719.21 | 7,719.91 | 1,293.2K |
| 13:49 | 7,719.98 | 7,724.58 | 7,719.98 | 7,724.58 | 1,721.2K |
| 13:50 | 7,724.68 | 7,725.16 | 7,723.40 | 7,723.41 | 1,247.1K |
| 13:51 | 7,723.88 | 7,724.23 | 7,721.49 | 7,721.82 | 1,745.9K |
| 13:52 | 7,722.09 | 7,723.55 | 7,721.90 | 7,723.55 | 2,411.5K |
| 13:53 | 7,723.08 | 7,723.84 | 7,722.68 | 7,723.84 | 1,200.2K |
| 13:54 | 7,723.64 | 7,725.05 | 7,723.64 | 7,724.64 | 1,042.5K |
| 13:55 | 7,724.67 | 7,724.68 | 7,723.01 | 7,723.01 | 1,539.9K |
| 13:56 | 7,722.67 | 7,723.61 | 7,721.59 | 7,722.08 | 1,399.3K |
| 13:57 | 7,721.81 | 7,721.81 | 7,719.37 | 7,719.37 | 1,716.8K |
| 13:58 | 7,719.50 | 7,720.76 | 7,719.39 | 7,720.38 | 1,559.7K |
| 13:59 | 7,720.56 | 7,721.03 | 7,718.01 | 7,718.09 | 1,092.5K |
| 14:00 | 7,717.81 | 7,717.96 | 7,715.42 | 7,715.42 | 1,739.9K |
| 14:01 | 7,715.96 | 7,716.02 | 7,714.21 | 7,714.21 | 1,774.3K |
| 14:02 | 7,714.05 | 7,718.46 | 7,713.59 | 7,718.46 | 1,885.2K |
| 14:03 | 7,719.27 | 7,719.49 | 7,717.27 | 7,718.53 | 2,288.1K |
| 14:04 | 7,718.84 | 7,718.97 | 7,716.86 | 7,717.81 | 1,494.5K |
| 14:05 | 7,718.34 | 7,720.00 | 7,717.38 | 7,720.00 | 1,722.9K |
| 14:06 | 7,720.22 | 7,725.90 | 7,720.22 | 7,725.79 | 2,374.5K |
| 14:07 | 7,726.11 | 7,727.46 | 7,726.11 | 7,727.22 | 1,657.2K |
| 14:08 | 7,726.95 | 7,726.95 | 7,724.01 | 7,724.20 | 1,324.9K |
| 14:09 | 7,723.91 | 7,724.97 | 7,722.14 | 7,722.71 | 1,346.3K |
| 14:10 | 7,722.34 | 7,722.43 | 7,721.47 | 7,721.47 | 1,348.9K |
| 14:11 | 7,721.31 | 7,723.83 | 7,721.13 | 7,723.83 | 1,165.1K |
| 14:12 | 7,723.44 | 7,724.95 | 7,722.93 | 7,724.79 | 1,342.9K |
| 14:13 | 7,724.75 | 7,727.94 | 7,724.75 | 7,727.15 | 1,265.4K |
| 14:14 | 7,727.25 | 7,730.07 | 7,727.25 | 7,729.69 | 1,324.1K |
| 14:15 | 7,729.96 | 7,730.78 | 7,729.15 | 7,730.11 | 1,371.3K |
| 14:16 | 7,730.48 | 7,731.17 | 7,729.53 | 7,730.03 | 1,555.5K |
| 14:17 | 7,730.18 | 7,731.28 | 7,729.13 | 7,731.28 | 1,176.3K |
| 14:18 | 7,731.35 | 7,731.35 | 7,729.72 | 7,730.45 | 2,023.3K |
| 14:19 | 7,730.64 | 7,734.00 | 7,730.37 | 7,733.48 | 1,336.3K |
| 14:20 | 7,733.75 | 7,736.36 | 7,733.52 | 7,736.36 | 1,929.5K |
| 14:21 | 7,736.06 | 7,736.90 | 7,734.06 | 7,735.30 | 1,473.3K |
| 14:22 | 7,734.74 | 7,738.94 | 7,734.74 | 7,738.06 | 1,813.0K |
| 14:23 | 7,738.20 | 7,738.85 | 7,737.78 | 7,737.78 | 1,285.1K |
| 14:24 | 7,737.56 | 7,739.38 | 7,737.26 | 7,738.79 | 1,236.8K |
| 14:25 | 7,738.98 | 7,740.13 | 7,738.02 | 7,738.02 | 1,520.7K |
| 14:26 | 7,738.27 | 7,738.27 | 7,735.21 | 7,735.21 | 1,770.0K |
| 14:27 | 7,735.43 | 7,736.01 | 7,733.13 | 7,733.13 | 1,798.8K |
| 14:28 | 7,733.01 | 7,733.01 | 7,729.02 | 7,729.02 | 2,390.3K |
| 14:29 | 7,729.29 | 7,733.75 | 7,728.93 | 7,733.75 | 2,076.3K |
| 14:30 | 7,733.82 | 7,734.60 | 7,733.05 | 7,734.06 | 2,200.8K |
| 14:31 | 7,732.49 | 7,732.77 | 7,729.73 | 7,729.73 | 3,477.1K |
| 14:32 | 7,729.74 | 7,729.77 | 7,724.86 | 7,724.86 | 2,981.5K |
| 14:33 | 7,724.65 | 7,724.65 | 7,718.08 | 7,718.11 | 4,066.0K |
| 14:34 | 7,717.23 | 7,717.29 | 7,714.39 | 7,715.28 | 4,237.2K |
| 14:35 | 7,714.16 | 7,715.02 | 7,709.11 | 7,709.26 | 3,318.3K |
| 14:36 | 7,709.45 | 7,710.46 | 7,707.36 | 7,708.51 | 3,622.6K |
| 14:37 | 7,708.33 | 7,714.49 | 7,708.33 | 7,713.68 | 2,765.4K |
| 14:38 | 7,713.07 | 7,714.49 | 7,709.76 | 7,714.36 | 2,221.0K |
| 14:39 | 7,713.35 | 7,717.00 | 7,713.11 | 7,717.00 | 2,034.8K |
| 14:40 | 7,716.87 | 7,717.18 | 7,710.82 | 7,711.30 | 2,788.9K |
| 14:41 | 7,711.14 | 7,711.14 | 7,707.91 | 7,708.18 | 2,892.8K |
| 14:42 | 7,708.00 | 7,708.00 | 7,705.78 | 7,706.94 | 3,229.2K |
| 14:43 | 7,706.63 | 7,708.05 | 7,705.64 | 7,706.73 | 2,775.9K |
| 14:44 | 7,706.57 | 7,706.57 | 7,703.22 | 7,703.39 | 2,584.3K |
| 14:45 | 7,703.04 | 7,703.04 | 7,701.25 | 7,702.58 | 2,525.4K |
| 14:46 | 7,702.48 | 7,702.86 | 7,701.02 | 7,701.18 | 2,978.5K |
| 14:47 | 7,700.72 | 7,700.72 | 7,694.93 | 7,696.27 | 4,776.8K |
| 14:48 | 7,695.92 | 7,698.39 | 7,694.81 | 7,697.75 | 3,455.0K |
| 14:49 | 7,697.62 | 7,697.91 | 7,696.77 | 7,697.88 | 2,829.1K |
| 14:50 | 7,698.30 | 7,702.05 | 7,698.30 | 7,701.58 | 4,214.7K |
| 14:51 | 7,702.37 | 7,705.38 | 7,702.37 | 7,705.03 | 2,789.3K |
| 14:52 | 7,705.29 | 7,706.09 | 7,704.77 | 7,706.00 | 2,746.6K |
| 14:53 | 7,705.87 | 7,705.88 | 7,705.00 | 7,705.20 | 2,591.2K |
| 14:54 | 7,705.31 | 7,707.62 | 7,705.31 | 7,707.12 | 2,905.6K |
| 14:55 | 7,707.01 | 7,710.26 | 7,706.75 | 7,709.61 | 3,330.5K |
| 14:56 | 7,709.89 | 7,710.59 | 7,709.35 | 7,710.59 | 2,592.6K |
| 14:57 | 7,710.26 | 7,710.31 | 7,710.26 | 7,710.29 | 123.6K |
| 14:58 | 7,710.29 | 7,710.29 | 7,710.29 | 7,710.29 | 0.0K |
| 14:59 | 7,710.29 | 7,710.29 | 7,710.29 | 7,710.29 | 4,269.3K |