SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,275.97 7,275.97 7,275.97 7,275.97 2,611.2K
09:29 7,275.97 7,275.97 7,275.97 7,275.97 0.0K
09:30 7,275.97 7,297.23 7,270.60 7,288.14 11,103.4K
09:31 7,286.98 7,310.66 7,284.27 7,310.66 6,510.2K
09:32 7,311.47 7,326.64 7,311.47 7,323.04 4,778.4K
09:33 7,323.33 7,331.86 7,323.33 7,331.47 4,579.3K
09:34 7,330.32 7,335.37 7,326.95 7,335.37 3,893.8K
09:35 7,333.82 7,337.92 7,333.38 7,337.92 3,640.4K
09:36 7,338.79 7,340.86 7,336.74 7,340.45 3,060.8K
09:37 7,341.91 7,367.79 7,341.91 7,366.10 5,034.7K
09:38 7,365.00 7,370.77 7,364.87 7,367.15 4,418.0K
09:39 7,366.34 7,374.52 7,343.11 7,343.11 5,137.0K
09:40 7,342.64 7,343.98 7,336.52 7,343.98 4,018.9K
09:41 7,342.12 7,353.62 7,342.12 7,349.01 3,770.3K
09:42 7,348.24 7,348.24 7,335.67 7,343.95 3,731.1K
09:43 7,348.29 7,363.02 7,342.48 7,342.48 5,170.9K
09:44 7,342.24 7,343.31 7,340.74 7,340.74 2,183.7K
09:45 7,340.55 7,343.65 7,339.50 7,343.65 2,096.9K
09:46 7,348.13 7,353.42 7,347.21 7,349.77 2,835.3K
09:47 7,353.21 7,353.45 7,347.93 7,347.93 2,074.4K
09:48 7,347.32 7,354.69 7,346.41 7,349.90 2,037.6K
09:49 7,350.04 7,357.08 7,349.50 7,355.44 1,925.7K
09:50 7,355.75 7,371.61 7,351.97 7,351.97 4,794.5K
09:51 7,352.79 7,358.81 7,350.17 7,358.81 1,633.9K
09:52 7,360.63 7,362.47 7,357.28 7,357.34 1,397.3K
09:53 7,357.46 7,362.80 7,357.46 7,358.78 2,017.1K
09:54 7,358.74 7,360.39 7,352.86 7,352.86 1,616.3K
09:55 7,353.07 7,353.80 7,350.19 7,351.66 1,906.1K
09:56 7,353.78 7,354.36 7,342.90 7,342.90 2,734.7K
09:57 7,342.88 7,347.83 7,341.39 7,347.37 1,894.6K
09:58 7,347.08 7,347.08 7,341.45 7,342.82 1,651.2K
09:59 7,342.91 7,342.91 7,337.37 7,339.09 2,119.9K
10:00 7,338.80 7,349.64 7,337.27 7,347.40 2,274.2K
10:01 7,347.17 7,354.87 7,347.17 7,354.87 1,836.0K
10:02 7,355.71 7,364.00 7,354.23 7,363.96 1,837.0K
10:03 7,363.30 7,373.43 7,362.03 7,367.03 2,040.9K
10:04 7,367.43 7,368.11 7,364.29 7,364.34 1,321.6K
10:05 7,364.48 7,369.66 7,364.48 7,368.27 1,331.8K
10:06 7,368.21 7,368.21 7,358.81 7,361.02 1,735.0K
10:07 7,362.80 7,363.20 7,359.81 7,360.95 1,284.5K
10:08 7,360.98 7,360.98 7,354.45 7,354.77 1,263.1K
10:09 7,354.19 7,355.75 7,352.85 7,352.85 1,590.5K
10:10 7,353.35 7,358.87 7,353.35 7,357.60 1,555.3K
10:11 7,357.82 7,357.82 7,353.51 7,353.51 1,079.6K
10:12 7,354.93 7,357.23 7,349.07 7,349.07 1,546.1K
10:13 7,348.59 7,348.59 7,336.82 7,336.82 2,181.1K
10:14 7,336.56 7,338.86 7,334.77 7,335.53 2,051.4K
10:15 7,335.05 7,336.14 7,331.24 7,334.81 2,391.2K
10:16 7,334.11 7,344.03 7,333.48 7,343.98 2,044.2K
10:17 7,344.81 7,350.44 7,343.36 7,350.44 2,076.6K
10:18 7,350.88 7,357.98 7,350.88 7,355.44 1,513.5K
10:19 7,355.86 7,355.86 7,352.14 7,355.08 1,085.6K
10:20 7,354.42 7,355.27 7,346.36 7,346.59 1,397.4K
10:21 7,346.27 7,346.48 7,343.45 7,343.45 953.5K
10:22 7,343.62 7,343.79 7,341.55 7,341.55 869.1K
10:23 7,342.07 7,342.94 7,333.77 7,334.20 1,449.0K
10:24 7,333.81 7,338.77 7,333.81 7,335.05 994.8K
10:25 7,332.69 7,337.95 7,332.39 7,336.75 925.5K
10:26 7,336.39 7,336.39 7,332.90 7,334.24 839.1K
10:27 7,335.46 7,338.68 7,335.46 7,338.44 863.6K
10:28 7,339.24 7,340.53 7,338.04 7,339.52 799.6K
10:29 7,339.21 7,339.21 7,336.36 7,338.15 894.6K
10:30 7,337.92 7,340.67 7,335.60 7,339.94 1,319.1K
10:31 7,341.37 7,350.22 7,341.37 7,343.50 2,614.1K
10:32 7,342.94 7,346.39 7,342.94 7,346.39 667.9K
10:33 7,344.72 7,344.72 7,333.55 7,333.57 1,706.3K
10:34 7,333.89 7,337.84 7,333.57 7,337.84 661.4K
10:35 7,339.39 7,343.50 7,339.31 7,342.40 867.5K
10:36 7,342.43 7,348.77 7,342.43 7,348.01 803.8K
10:37 7,348.17 7,348.25 7,345.81 7,347.87 843.1K
10:38 7,347.95 7,348.01 7,343.78 7,344.25 909.2K
10:39 7,345.31 7,347.58 7,344.69 7,346.50 742.6K
10:40 7,346.27 7,348.03 7,344.88 7,348.03 721.8K
10:41 7,348.32 7,351.61 7,348.32 7,350.99 1,046.5K
10:42 7,351.60 7,355.27 7,351.60 7,354.48 801.7K
10:43 7,354.61 7,355.62 7,354.18 7,355.62 652.9K
10:44 7,356.09 7,361.64 7,356.09 7,361.24 1,835.1K
10:45 7,360.61 7,366.97 7,360.61 7,366.45 1,492.0K
10:46 7,367.62 7,372.53 7,367.62 7,371.92 2,122.5K
10:47 7,372.25 7,372.25 7,364.23 7,368.72 1,559.7K
10:48 7,367.97 7,367.97 7,364.46 7,365.05 862.9K
10:49 7,365.28 7,368.65 7,364.68 7,367.59 1,249.1K
10:50 7,368.29 7,373.72 7,368.29 7,372.39 1,464.2K
10:51 7,370.61 7,371.10 7,366.25 7,366.46 1,580.1K
10:52 7,366.58 7,370.11 7,366.58 7,368.90 896.5K
10:53 7,367.80 7,367.80 7,361.87 7,361.99 1,433.2K
10:54 7,361.76 7,363.77 7,361.76 7,362.59 697.4K
10:55 7,362.74 7,365.71 7,362.74 7,365.71 954.4K
10:56 7,366.08 7,366.08 7,364.99 7,365.53 602.8K
10:57 7,365.32 7,365.70 7,363.36 7,364.38 991.4K
10:58 7,364.35 7,368.30 7,364.35 7,365.29 968.9K
10:59 7,365.03 7,366.01 7,363.70 7,363.70 1,125.1K
11:00 7,363.40 7,373.60 7,363.40 7,373.10 1,781.0K
11:01 7,372.64 7,372.64 7,369.13 7,369.72 681.7K
11:02 7,369.86 7,370.77 7,369.47 7,370.69 923.2K
11:03 7,370.42 7,372.45 7,369.97 7,370.61 952.9K
11:04 7,370.24 7,370.41 7,368.37 7,368.37 801.7K
11:05 7,367.85 7,369.01 7,366.52 7,368.80 1,083.8K
11:06 7,368.20 7,368.20 7,361.77 7,362.61 788.8K
11:07 7,362.77 7,365.09 7,362.69 7,362.69 868.3K
11:08 7,362.29 7,362.29 7,358.42 7,358.75 1,024.3K
11:09 7,358.71 7,359.04 7,357.20 7,358.43 856.3K
11:10 7,358.56 7,360.34 7,358.36 7,359.36 636.1K
11:11 7,358.79 7,358.79 7,354.39 7,355.32 1,097.0K
11:12 7,355.29 7,356.88 7,355.09 7,355.96 855.2K
11:13 7,355.62 7,356.11 7,350.43 7,350.43 1,407.9K
11:14 7,349.75 7,351.74 7,348.75 7,351.28 1,264.5K
11:15 7,351.49 7,354.36 7,351.04 7,354.36 1,160.7K
11:16 7,355.16 7,355.36 7,352.09 7,352.59 887.1K
11:17 7,352.85 7,352.85 7,351.70 7,352.83 802.7K
11:18 7,352.76 7,353.39 7,351.59 7,353.38 687.7K
11:19 7,353.29 7,356.41 7,353.29 7,355.78 638.2K
11:20 7,355.56 7,355.92 7,355.01 7,355.72 1,056.0K
11:21 7,355.64 7,356.09 7,354.59 7,355.88 710.8K
11:22 7,355.40 7,355.42 7,354.14 7,355.10 743.7K
11:23 7,354.84 7,356.76 7,353.82 7,356.47 1,081.9K
11:24 7,357.85 7,358.41 7,356.61 7,357.36 757.9K
11:25 7,357.63 7,358.12 7,355.41 7,355.56 1,116.9K
11:26 7,355.60 7,357.54 7,353.04 7,353.76 1,155.2K
11:27 7,353.48 7,353.48 7,349.12 7,349.12 1,317.8K
11:28 7,348.98 7,348.98 7,340.47 7,340.47 1,903.9K
11:29 7,340.24 7,341.80 7,340.24 7,341.25 874.5K
11:30 7,340.21 7,340.21 7,339.84 7,339.84 52.1K
11:31 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:32 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:33 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:34 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:35 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:36 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:37 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:38 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:39 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:40 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:41 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:42 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:43 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:44 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:45 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:46 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:47 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:48 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:49 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:50 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:51 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:52 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:53 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:54 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:55 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:56 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:57 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:58 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
11:59 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:00 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:01 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:02 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:03 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:04 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:05 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:06 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:07 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:08 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:09 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:10 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:11 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:12 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:13 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:14 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:15 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:16 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:17 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:18 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:19 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:20 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:21 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:22 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:23 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:24 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:25 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:26 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:27 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:28 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:29 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:30 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:31 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:32 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:33 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:34 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:35 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:36 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:37 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:38 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:39 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:40 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:41 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:42 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:43 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:44 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:45 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:46 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:47 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:48 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:49 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:50 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:51 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:52 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:53 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:54 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:55 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:56 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:57 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:58 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
12:59 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
13:00 7,339.84 7,340.50 7,331.87 7,338.18 3,152.1K
13:01 7,336.73 7,338.76 7,329.62 7,329.62 2,818.8K
13:02 7,327.69 7,327.75 7,325.16 7,326.28 2,038.3K
13:03 7,325.44 7,326.18 7,323.73 7,323.76 2,088.6K
13:04 7,324.15 7,325.63 7,321.81 7,324.22 2,120.3K
13:05 7,323.15 7,330.65 7,323.15 7,330.65 1,526.5K
13:06 7,331.58 7,336.16 7,331.58 7,331.99 1,453.8K
13:07 7,333.07 7,333.07 7,328.39 7,329.50 1,321.0K
13:08 7,328.75 7,332.16 7,328.75 7,331.36 1,065.5K
13:09 7,331.54 7,337.61 7,331.54 7,337.61 1,429.8K
13:10 7,336.75 7,342.13 7,334.17 7,342.13 1,777.5K
13:11 7,342.36 7,342.36 7,338.29 7,338.31 1,266.3K
13:12 7,338.57 7,340.01 7,331.12 7,331.12 1,237.9K
13:13 7,330.61 7,332.48 7,328.06 7,328.06 963.1K
13:14 7,327.56 7,328.06 7,325.47 7,325.47 798.9K
13:15 7,325.90 7,328.14 7,322.58 7,327.47 1,530.7K
13:16 7,327.41 7,329.16 7,326.30 7,329.06 841.7K
13:17 7,328.23 7,328.90 7,326.86 7,326.86 813.6K
13:18 7,326.73 7,329.28 7,326.41 7,329.08 715.4K
13:19 7,328.79 7,331.67 7,328.20 7,331.54 887.1K
13:20 7,331.73 7,336.51 7,331.26 7,333.92 1,397.3K
13:21 7,332.98 7,334.60 7,332.98 7,334.18 801.0K
13:22 7,334.59 7,337.33 7,334.59 7,337.04 708.4K
13:23 7,336.89 7,339.51 7,336.64 7,339.31 762.0K
13:24 7,339.08 7,339.43 7,338.41 7,339.28 740.6K
13:25 7,339.60 7,339.60 7,335.36 7,336.75 1,091.9K
13:26 7,336.69 7,344.59 7,336.56 7,342.85 1,199.9K
13:27 7,342.42 7,342.42 7,337.65 7,337.65 851.1K
13:28 7,337.61 7,338.16 7,331.64 7,331.64 1,127.3K
13:29 7,331.19 7,331.19 7,329.39 7,330.95 928.0K
13:30 7,331.77 7,331.77 7,330.24 7,331.25 573.6K
13:31 7,332.77 7,337.82 7,332.77 7,337.82 873.3K
13:32 7,338.19 7,338.19 7,334.28 7,335.89 784.1K
13:33 7,336.59 7,340.20 7,336.49 7,339.86 921.4K
13:34 7,339.67 7,346.74 7,338.99 7,340.52 1,273.8K
13:35 7,339.66 7,342.55 7,337.90 7,342.37 854.3K
13:36 7,342.27 7,342.91 7,341.53 7,341.53 446.0K
13:37 7,341.59 7,342.98 7,341.59 7,341.74 392.8K
13:38 7,342.07 7,342.07 7,338.49 7,339.03 733.5K
13:39 7,339.14 7,339.90 7,337.11 7,337.11 817.7K
13:40 7,336.39 7,338.98 7,334.74 7,338.66 878.0K
13:41 7,338.94 7,342.00 7,338.94 7,342.00 582.4K
13:42 7,342.51 7,347.31 7,342.12 7,346.19 919.5K
13:43 7,346.05 7,346.05 7,342.98 7,343.43 633.0K
13:44 7,343.03 7,343.06 7,341.76 7,341.76 527.1K
13:45 7,342.07 7,342.07 7,341.04 7,341.36 577.7K
13:46 7,340.81 7,340.81 7,338.95 7,339.07 733.0K
13:47 7,338.89 7,343.65 7,338.89 7,342.57 840.2K
13:48 7,342.63 7,342.63 7,340.31 7,341.30 814.0K
13:49 7,342.09 7,342.09 7,339.70 7,339.92 518.0K
13:50 7,339.37 7,341.34 7,337.93 7,341.01 787.8K
13:51 7,341.46 7,348.58 7,341.39 7,347.52 1,140.3K
13:52 7,347.05 7,347.37 7,345.70 7,346.76 586.0K
13:53 7,346.57 7,351.47 7,346.31 7,351.47 971.8K
13:54 7,351.56 7,358.23 7,351.11 7,358.23 1,495.1K
13:55 7,358.39 7,361.74 7,358.39 7,358.69 1,485.5K
13:56 7,358.50 7,358.50 7,357.01 7,357.75 957.9K
13:57 7,357.96 7,360.58 7,357.96 7,360.49 1,268.8K
13:58 7,360.00 7,362.94 7,358.88 7,362.47 1,053.6K
13:59 7,362.66 7,367.23 7,362.49 7,365.98 1,908.9K
14:00 7,367.27 7,367.59 7,363.35 7,363.74 1,816.1K
14:01 7,363.37 7,363.37 7,355.33 7,356.37 1,521.8K
14:02 7,357.01 7,366.73 7,357.01 7,359.78 1,629.9K
14:03 7,359.81 7,359.81 7,353.81 7,353.94 990.9K
14:04 7,353.02 7,353.02 7,351.85 7,352.45 874.8K
14:05 7,353.04 7,353.77 7,350.18 7,350.82 725.9K
14:06 7,350.36 7,350.97 7,347.99 7,348.26 736.2K
14:07 7,347.94 7,348.03 7,346.71 7,346.71 647.7K
14:08 7,346.69 7,346.87 7,346.01 7,346.68 569.7K
14:09 7,346.90 7,347.07 7,346.18 7,346.65 507.0K
14:10 7,346.32 7,346.47 7,344.84 7,345.34 729.3K
14:11 7,345.50 7,345.81 7,344.20 7,344.85 846.7K
14:12 7,344.77 7,344.80 7,342.46 7,342.80 1,101.5K
14:13 7,343.79 7,344.65 7,342.40 7,343.02 1,035.5K
14:14 7,342.84 7,343.56 7,338.97 7,338.97 1,149.5K
14:15 7,339.44 7,339.44 7,337.42 7,338.78 653.2K
14:16 7,337.31 7,338.67 7,337.31 7,338.59 1,153.5K
14:17 7,339.84 7,342.67 7,339.84 7,342.21 819.9K
14:18 7,341.98 7,341.98 7,339.71 7,340.26 1,177.2K
14:19 7,340.50 7,343.25 7,340.22 7,342.99 678.3K
14:20 7,343.06 7,343.51 7,341.64 7,342.47 828.0K
14:21 7,343.35 7,343.58 7,339.88 7,339.88 918.1K
14:22 7,339.06 7,341.86 7,338.94 7,341.41 936.3K
14:23 7,341.90 7,344.56 7,341.87 7,344.08 1,223.6K
14:24 7,343.78 7,347.65 7,343.41 7,347.65 776.2K
14:25 7,347.60 7,351.48 7,346.77 7,351.48 1,294.3K
14:26 7,351.34 7,357.89 7,351.34 7,357.29 1,492.3K
14:27 7,357.08 7,357.26 7,355.11 7,355.76 813.7K
14:28 7,356.01 7,356.01 7,353.85 7,353.85 621.9K
14:29 7,353.85 7,353.85 7,349.09 7,349.10 1,019.2K
14:30 7,348.92 7,348.92 7,345.05 7,347.43 987.9K
14:31 7,348.88 7,355.90 7,348.88 7,351.35 1,828.8K
14:32 7,350.67 7,350.67 7,346.41 7,346.41 810.6K
14:33 7,346.18 7,353.14 7,346.18 7,353.14 992.4K
14:34 7,352.20 7,353.60 7,350.99 7,351.70 712.6K
14:35 7,351.34 7,353.09 7,351.22 7,351.54 879.2K
14:36 7,351.20 7,351.20 7,347.65 7,348.67 1,269.0K
14:37 7,348.16 7,349.72 7,346.26 7,347.77 1,056.4K
14:38 7,348.25 7,348.70 7,346.65 7,346.65 845.1K
14:39 7,346.45 7,346.45 7,343.28 7,344.33 1,188.3K
14:40 7,343.98 7,344.28 7,341.73 7,341.73 1,072.8K
14:41 7,342.34 7,342.36 7,340.72 7,341.38 1,042.4K
14:42 7,341.50 7,341.87 7,339.35 7,339.35 1,421.1K
14:43 7,339.01 7,343.81 7,338.22 7,341.63 2,338.8K
14:44 7,342.00 7,347.68 7,340.97 7,347.46 1,999.4K
14:45 7,347.14 7,347.14 7,341.95 7,345.91 1,376.2K
14:46 7,345.92 7,352.31 7,345.05 7,351.35 1,826.3K
14:47 7,351.03 7,356.72 7,348.08 7,356.47 2,114.1K
14:48 7,356.07 7,361.14 7,352.82 7,359.49 2,707.4K
14:49 7,359.68 7,359.82 7,356.55 7,357.03 1,493.3K
14:50 7,356.55 7,356.55 7,350.06 7,351.25 1,749.5K
14:51 7,351.30 7,352.14 7,349.34 7,352.14 1,520.9K
14:52 7,352.22 7,355.85 7,351.52 7,355.85 1,463.8K
14:53 7,355.81 7,358.09 7,354.80 7,357.56 1,857.1K
14:54 7,357.80 7,360.00 7,356.53 7,360.00 1,975.4K
14:55 7,359.36 7,359.61 7,357.76 7,359.35 1,954.5K
14:56 7,358.57 7,361.42 7,358.33 7,361.17 1,902.5K
14:57 7,361.05 7,362.01 7,360.95 7,362.01 173.9K
14:58 7,362.01 7,362.01 7,362.01 7,362.01 0.0K
14:59 7,362.01 7,362.01 7,362.01 7,362.01 3,490.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible