SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,254.55 8,254.55 8,254.55 8,254.55 3,851.0K
09:29 8,254.55 8,254.55 8,254.55 8,254.55 0.0K
09:30 8,254.55 8,266.91 8,248.36 8,248.36 14,593.4K
09:31 8,248.90 8,248.90 8,222.44 8,229.93 13,090.9K
09:32 8,229.76 8,236.04 8,226.45 8,235.65 11,277.5K
09:33 8,232.51 8,232.51 8,219.57 8,226.56 10,291.6K
09:34 8,226.34 8,236.20 8,225.27 8,234.90 9,529.2K
09:35 8,235.36 8,235.84 8,215.48 8,220.13 9,880.1K
09:36 8,223.05 8,236.38 8,223.05 8,236.02 6,506.7K
09:37 8,236.31 8,237.24 8,223.26 8,223.26 7,178.2K
09:38 8,223.46 8,223.46 8,215.13 8,216.24 7,593.4K
09:39 8,217.46 8,217.79 8,206.61 8,206.61 7,651.6K
09:40 8,205.81 8,206.02 8,199.34 8,200.02 7,780.8K
09:41 8,198.65 8,200.88 8,198.38 8,200.63 7,701.6K
09:42 8,201.13 8,201.13 8,193.36 8,195.19 6,493.0K
09:43 8,194.83 8,202.88 8,194.83 8,202.88 6,730.8K
09:44 8,202.09 8,202.09 8,190.39 8,190.39 7,614.9K
09:45 8,189.55 8,189.55 8,180.64 8,186.80 9,447.8K
09:46 8,187.35 8,189.95 8,186.64 8,187.12 5,468.9K
09:47 8,187.59 8,187.88 8,185.02 8,185.97 5,481.0K
09:48 8,185.98 8,188.41 8,183.43 8,185.01 4,847.0K
09:49 8,183.15 8,186.43 8,181.27 8,181.27 4,969.9K
09:50 8,180.75 8,185.16 8,180.17 8,184.37 5,557.5K
09:51 8,183.18 8,190.49 8,182.05 8,188.42 4,259.9K
09:52 8,188.14 8,188.14 8,178.86 8,179.79 4,832.8K
09:53 8,181.86 8,190.50 8,181.74 8,190.27 4,795.2K
09:54 8,190.00 8,196.56 8,189.60 8,196.01 4,454.0K
09:55 8,196.69 8,205.01 8,196.69 8,203.41 4,846.3K
09:56 8,203.51 8,203.51 8,195.70 8,198.42 5,214.4K
09:57 8,200.26 8,207.54 8,200.26 8,207.07 4,333.8K
09:58 8,206.71 8,208.55 8,203.75 8,207.26 4,078.3K
09:59 8,208.61 8,210.81 8,208.10 8,208.10 3,961.0K
10:00 8,207.18 8,207.18 8,194.15 8,194.35 4,839.8K
10:01 8,194.02 8,194.02 8,188.68 8,193.38 4,379.8K
10:02 8,192.77 8,192.77 8,184.70 8,184.70 4,500.6K
10:03 8,183.82 8,184.69 8,178.96 8,178.99 4,102.4K
10:04 8,179.60 8,185.72 8,179.60 8,184.81 3,804.5K
10:05 8,183.62 8,185.49 8,183.58 8,185.27 4,047.4K
10:06 8,185.00 8,185.25 8,181.79 8,181.79 4,152.3K
10:07 8,181.96 8,181.96 8,179.42 8,180.43 4,538.5K
10:08 8,180.80 8,183.93 8,179.70 8,180.01 4,404.1K
10:09 8,180.93 8,181.13 8,175.99 8,175.99 4,511.6K
10:10 8,175.47 8,181.67 8,173.42 8,181.10 5,496.6K
10:11 8,182.20 8,186.47 8,182.20 8,185.76 3,718.0K
10:12 8,186.10 8,187.25 8,183.31 8,183.47 4,252.7K
10:13 8,184.53 8,184.53 8,178.58 8,179.93 3,026.5K
10:14 8,179.50 8,180.59 8,178.19 8,178.42 2,168.6K
10:15 8,177.90 8,180.01 8,176.52 8,176.75 2,536.8K
10:16 8,177.00 8,179.01 8,176.19 8,178.92 3,180.1K
10:17 8,179.27 8,181.04 8,178.82 8,178.82 2,290.1K
10:18 8,180.41 8,180.41 8,176.90 8,177.89 2,244.7K
10:19 8,177.84 8,188.73 8,177.84 8,188.31 3,034.8K
10:20 8,188.70 8,190.20 8,187.79 8,189.98 2,403.1K
10:21 8,189.09 8,189.32 8,186.48 8,187.35 2,556.8K
10:22 8,188.79 8,190.09 8,187.37 8,187.37 2,324.7K
10:23 8,187.18 8,187.18 8,179.45 8,179.45 3,971.2K
10:24 8,178.58 8,180.97 8,178.21 8,178.81 2,032.8K
10:25 8,178.76 8,179.87 8,177.50 8,179.63 1,931.7K
10:26 8,178.67 8,183.89 8,178.42 8,183.86 2,931.9K
10:27 8,182.80 8,186.13 8,182.18 8,186.13 2,432.7K
10:28 8,185.28 8,188.93 8,185.28 8,188.68 3,096.6K
10:29 8,187.92 8,189.14 8,186.55 8,188.13 2,896.2K
10:30 8,188.17 8,188.17 8,184.05 8,184.50 2,513.8K
10:31 8,183.38 8,185.07 8,182.19 8,184.23 1,786.3K
10:32 8,184.13 8,184.13 8,180.58 8,180.58 2,356.1K
10:33 8,180.70 8,180.70 8,174.54 8,179.77 3,566.1K
10:34 8,179.60 8,187.80 8,179.60 8,183.78 3,567.8K
10:35 8,185.14 8,185.14 8,177.09 8,177.60 2,728.9K
10:36 8,176.30 8,179.80 8,176.04 8,179.27 2,648.2K
10:37 8,178.94 8,179.51 8,176.64 8,176.64 2,467.4K
10:38 8,176.12 8,178.32 8,175.38 8,175.76 3,189.5K
10:39 8,175.09 8,178.73 8,174.77 8,178.53 2,969.4K
10:40 8,178.62 8,181.58 8,177.44 8,181.58 2,737.6K
10:41 8,181.37 8,186.94 8,181.37 8,185.41 3,188.1K
10:42 8,185.11 8,187.87 8,184.89 8,185.87 2,115.2K
10:43 8,185.37 8,186.69 8,183.60 8,185.99 2,062.2K
10:44 8,186.32 8,186.32 8,184.22 8,184.96 2,343.2K
10:45 8,184.98 8,189.66 8,184.19 8,188.56 2,931.0K
10:46 8,188.12 8,189.94 8,187.52 8,189.32 1,991.5K
10:47 8,188.59 8,192.49 8,188.42 8,190.98 2,038.8K
10:48 8,189.51 8,193.62 8,189.02 8,193.62 1,526.2K
10:49 8,193.00 8,193.45 8,185.24 8,185.84 2,227.3K
10:50 8,185.78 8,185.78 8,182.34 8,185.11 1,739.2K
10:51 8,185.12 8,185.29 8,181.54 8,182.03 2,178.5K
10:52 8,182.04 8,183.65 8,179.86 8,182.71 1,664.9K
10:53 8,183.13 8,189.32 8,183.13 8,188.71 1,708.5K
10:54 8,189.15 8,189.86 8,187.75 8,189.46 2,032.0K
10:55 8,189.82 8,189.82 8,184.47 8,184.92 2,132.2K
10:56 8,185.39 8,186.93 8,184.20 8,184.43 2,728.0K
10:57 8,184.24 8,184.24 8,181.73 8,183.05 1,837.9K
10:58 8,183.96 8,184.12 8,180.50 8,181.40 2,479.8K
10:59 8,180.89 8,183.42 8,178.55 8,183.02 2,993.2K
11:00 8,183.57 8,187.31 8,183.22 8,186.49 2,033.2K
11:01 8,185.55 8,185.55 8,182.07 8,185.18 2,157.4K
11:02 8,185.62 8,186.10 8,181.70 8,181.93 2,322.0K
11:03 8,181.86 8,182.07 8,180.44 8,180.66 1,708.0K
11:04 8,181.23 8,181.46 8,176.04 8,176.04 1,866.3K
11:05 8,176.36 8,177.78 8,174.50 8,175.19 1,642.3K
11:06 8,175.00 8,175.51 8,171.74 8,173.74 2,211.0K
11:07 8,174.43 8,180.08 8,173.81 8,179.41 2,228.8K
11:08 8,179.99 8,184.38 8,178.59 8,184.38 1,696.0K
11:09 8,184.69 8,184.91 8,182.02 8,183.81 1,420.4K
11:10 8,184.18 8,189.03 8,184.18 8,186.31 1,912.7K
11:11 8,185.45 8,185.45 8,183.11 8,185.13 1,650.0K
11:12 8,184.89 8,186.77 8,183.40 8,186.77 1,632.8K
11:13 8,185.80 8,185.80 8,182.89 8,182.89 1,716.0K
11:14 8,183.45 8,184.46 8,180.84 8,182.01 1,394.2K
11:15 8,182.11 8,184.29 8,181.21 8,184.19 1,772.6K
11:16 8,184.05 8,189.41 8,184.05 8,187.87 1,678.9K
11:17 8,186.68 8,186.68 8,183.06 8,185.20 1,482.6K
11:18 8,185.19 8,187.42 8,184.63 8,185.69 1,467.1K
11:19 8,185.86 8,186.82 8,183.49 8,186.82 2,134.7K
11:20 8,186.32 8,186.32 8,182.70 8,183.16 1,440.7K
11:21 8,182.54 8,183.65 8,180.17 8,180.17 1,475.7K
11:22 8,180.36 8,183.69 8,180.36 8,183.34 1,440.6K
11:23 8,182.94 8,183.32 8,180.59 8,181.72 1,328.1K
11:24 8,181.38 8,182.50 8,179.21 8,180.32 1,478.6K
11:25 8,179.85 8,181.21 8,177.33 8,177.73 1,775.2K
11:26 8,177.84 8,177.91 8,175.89 8,177.85 2,030.4K
11:27 8,177.49 8,178.71 8,175.90 8,176.72 1,820.1K
11:28 8,176.54 8,184.28 8,176.54 8,183.37 1,774.3K
11:29 8,184.17 8,186.89 8,183.07 8,186.15 1,081.1K
11:30 8,185.78 8,185.78 8,185.76 8,185.76 73.5K
11:31 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:32 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:33 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:34 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:35 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:36 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:37 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:38 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:39 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:40 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:41 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:42 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:43 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:44 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:45 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:46 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:47 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:48 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:49 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:50 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:51 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:52 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:53 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:54 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:55 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:56 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:57 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:58 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
11:59 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:00 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:01 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:02 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:03 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:04 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:05 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:06 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:07 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:08 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:09 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:10 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:11 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:12 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:13 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:14 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:15 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:16 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:17 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:18 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:19 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:20 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:21 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:22 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:23 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:24 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:25 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:26 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:27 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:28 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:29 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:30 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:31 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:32 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:33 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:34 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:35 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:36 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:37 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:38 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:39 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:40 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:41 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:42 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:43 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:44 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:45 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:46 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:47 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:48 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:49 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:50 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:51 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:52 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:53 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:54 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:55 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:56 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:57 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:58 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
12:59 8,185.76 8,185.76 8,185.76 8,185.76 0.0K
13:00 8,185.76 8,187.60 8,183.83 8,184.95 3,385.9K
13:01 8,185.13 8,185.13 8,178.77 8,179.18 2,507.2K
13:02 8,178.48 8,182.94 8,178.26 8,181.24 1,660.5K
13:03 8,181.66 8,190.77 8,181.27 8,189.53 1,975.0K
13:04 8,188.44 8,188.97 8,185.74 8,186.70 2,192.9K
13:05 8,187.00 8,189.34 8,185.53 8,186.19 2,228.8K
13:06 8,185.21 8,185.21 8,181.08 8,182.67 1,967.6K
13:07 8,182.80 8,191.45 8,182.80 8,191.45 1,828.7K
13:08 8,190.84 8,192.06 8,188.70 8,191.81 1,425.0K
13:09 8,190.79 8,192.24 8,189.68 8,190.43 1,551.2K
13:10 8,189.93 8,189.93 8,182.60 8,183.66 1,627.1K
13:11 8,183.44 8,184.69 8,182.90 8,183.98 1,454.3K
13:12 8,183.27 8,190.18 8,183.27 8,187.60 1,864.5K
13:13 8,186.75 8,189.54 8,186.68 8,189.14 1,150.2K
13:14 8,186.10 8,186.57 8,182.80 8,183.99 1,568.0K
13:15 8,183.62 8,187.84 8,183.62 8,186.12 1,481.3K
13:16 8,184.83 8,187.57 8,184.08 8,185.59 1,796.7K
13:17 8,185.18 8,186.79 8,182.42 8,185.64 2,262.0K
13:18 8,183.32 8,183.97 8,179.36 8,180.02 2,080.6K
13:19 8,179.75 8,180.08 8,176.14 8,177.11 1,618.3K
13:20 8,178.16 8,178.16 8,173.73 8,174.33 1,543.0K
13:21 8,174.07 8,178.52 8,173.39 8,176.33 2,344.7K
13:22 8,175.65 8,175.65 8,172.02 8,172.02 2,554.7K
13:23 8,172.47 8,172.47 8,168.59 8,169.03 2,675.5K
13:24 8,169.44 8,172.64 8,168.00 8,172.64 1,948.0K
13:25 8,171.64 8,175.37 8,171.21 8,174.92 1,798.4K
13:26 8,173.82 8,175.50 8,172.09 8,172.80 1,618.2K
13:27 8,173.67 8,175.59 8,173.32 8,173.32 1,404.7K
13:28 8,173.72 8,173.72 8,172.00 8,172.55 1,382.2K
13:29 8,171.71 8,171.73 8,169.61 8,170.52 1,819.5K
13:30 8,169.76 8,172.42 8,169.31 8,170.40 1,741.7K
13:31 8,172.73 8,175.09 8,169.74 8,169.74 2,033.3K
13:32 8,169.37 8,169.92 8,164.54 8,166.34 2,003.7K
13:33 8,165.71 8,169.67 8,164.92 8,167.97 1,638.5K
13:34 8,167.72 8,173.13 8,167.40 8,171.98 1,567.6K
13:35 8,171.64 8,173.75 8,168.37 8,170.94 1,566.4K
13:36 8,170.99 8,172.08 8,169.20 8,171.70 1,272.6K
13:37 8,170.69 8,172.05 8,168.54 8,169.52 1,478.1K
13:38 8,169.44 8,170.02 8,166.88 8,167.55 1,584.1K
13:39 8,167.80 8,173.81 8,167.80 8,172.91 1,980.7K
13:40 8,172.45 8,174.77 8,170.34 8,174.77 1,555.4K
13:41 8,175.64 8,178.00 8,172.07 8,174.24 1,633.3K
13:42 8,175.48 8,176.97 8,171.49 8,172.08 1,651.2K
13:43 8,172.73 8,173.90 8,171.44 8,173.85 1,690.3K
13:44 8,173.86 8,180.71 8,173.50 8,174.84 2,292.4K
13:45 8,173.36 8,177.35 8,173.36 8,177.12 1,514.3K
13:46 8,177.97 8,179.23 8,173.22 8,173.22 1,741.3K
13:47 8,172.85 8,174.68 8,171.79 8,173.67 1,856.3K
13:48 8,173.71 8,174.16 8,170.98 8,171.58 2,087.3K
13:49 8,171.37 8,172.75 8,170.45 8,171.64 2,111.1K
13:50 8,172.24 8,178.02 8,170.88 8,177.55 2,152.5K
13:51 8,177.11 8,177.11 8,173.75 8,175.57 1,168.2K
13:52 8,176.14 8,176.68 8,174.13 8,175.12 1,399.2K
13:53 8,175.22 8,183.78 8,175.22 8,182.44 2,545.9K
13:54 8,182.04 8,183.48 8,181.33 8,182.96 1,162.7K
13:55 8,183.48 8,184.05 8,181.10 8,181.52 1,550.9K
13:56 8,181.13 8,183.07 8,180.34 8,181.26 1,064.8K
13:57 8,182.02 8,182.44 8,180.26 8,181.01 1,395.4K
13:58 8,181.05 8,184.12 8,180.83 8,183.75 1,387.5K
13:59 8,183.15 8,184.88 8,181.96 8,184.88 1,910.3K
14:00 8,184.69 8,186.41 8,183.87 8,184.26 1,670.2K
14:01 8,184.57 8,184.57 8,180.12 8,180.39 1,711.7K
14:02 8,180.95 8,182.59 8,180.45 8,180.87 1,086.3K
14:03 8,179.66 8,181.83 8,179.02 8,179.87 924.8K
14:04 8,179.45 8,179.88 8,177.18 8,177.18 1,375.8K
14:05 8,176.80 8,177.06 8,171.89 8,171.89 1,782.3K
14:06 8,171.77 8,172.84 8,168.41 8,168.41 1,888.8K
14:07 8,167.83 8,168.73 8,165.45 8,165.97 1,463.2K
14:08 8,164.70 8,166.40 8,157.72 8,157.72 3,117.4K
14:09 8,157.33 8,160.84 8,157.08 8,158.21 3,261.4K
14:10 8,157.19 8,158.72 8,154.86 8,155.88 2,668.0K
14:11 8,154.01 8,155.29 8,150.93 8,150.93 2,545.7K
14:12 8,151.76 8,156.01 8,151.76 8,155.58 3,064.4K
14:13 8,154.83 8,155.29 8,151.88 8,152.16 1,520.7K
14:14 8,151.84 8,152.54 8,149.48 8,151.90 1,529.9K
14:15 8,152.11 8,154.63 8,151.64 8,153.70 1,646.2K
14:16 8,153.45 8,156.93 8,150.77 8,156.58 2,636.3K
14:17 8,157.27 8,157.27 8,152.08 8,153.35 1,736.7K
14:18 8,152.72 8,155.48 8,152.62 8,154.32 1,237.4K
14:19 8,153.94 8,158.38 8,152.85 8,156.99 1,302.1K
14:20 8,157.09 8,164.22 8,157.09 8,162.90 2,549.9K
14:21 8,162.46 8,163.82 8,162.13 8,162.13 1,489.1K
14:22 8,161.49 8,163.63 8,160.49 8,161.82 1,443.1K
14:23 8,161.16 8,161.16 8,157.98 8,157.98 1,559.3K
14:24 8,156.32 8,157.49 8,152.58 8,156.85 2,560.2K
14:25 8,156.59 8,156.94 8,153.69 8,155.52 1,622.4K
14:26 8,153.98 8,155.12 8,153.31 8,153.31 1,452.7K
14:27 8,153.49 8,154.56 8,151.64 8,152.83 1,422.0K
14:28 8,152.46 8,154.55 8,151.22 8,154.30 1,583.0K
14:29 8,154.58 8,155.47 8,151.66 8,152.91 1,664.4K
14:30 8,151.51 8,152.36 8,147.83 8,147.83 2,076.0K
14:31 8,148.73 8,148.73 8,140.26 8,141.00 2,897.1K
14:32 8,140.77 8,140.91 8,134.75 8,135.46 3,780.3K
14:33 8,135.83 8,140.78 8,134.80 8,140.78 3,713.9K
14:34 8,140.91 8,146.98 8,140.91 8,143.18 2,738.0K
14:35 8,143.35 8,143.35 8,140.46 8,142.14 1,994.0K
14:36 8,142.56 8,142.56 8,136.00 8,136.00 2,385.4K
14:37 8,136.28 8,141.01 8,136.28 8,138.20 2,545.5K
14:38 8,138.42 8,141.08 8,138.42 8,140.67 2,405.9K
14:39 8,140.80 8,141.44 8,139.86 8,140.64 1,998.3K
14:40 8,141.99 8,147.79 8,141.99 8,145.89 2,782.1K
14:41 8,145.90 8,145.90 8,140.48 8,140.69 2,083.6K
14:42 8,140.79 8,141.00 8,136.81 8,136.81 2,726.3K
14:43 8,136.70 8,138.15 8,136.07 8,136.94 2,899.4K
14:44 8,136.72 8,137.28 8,135.01 8,135.88 2,676.1K
14:45 8,137.54 8,141.69 8,137.05 8,141.06 3,895.3K
14:46 8,139.80 8,142.12 8,139.41 8,141.46 2,511.0K
14:47 8,141.59 8,143.73 8,137.65 8,137.65 2,525.1K
14:48 8,137.57 8,141.71 8,137.57 8,141.71 2,558.5K
14:49 8,141.78 8,146.03 8,141.78 8,144.95 3,193.5K
14:50 8,144.99 8,150.68 8,144.37 8,150.10 3,806.7K
14:51 8,149.29 8,157.30 8,148.58 8,155.75 3,221.0K
14:52 8,156.25 8,160.53 8,156.15 8,160.53 2,545.0K
14:53 8,160.70 8,160.88 8,158.55 8,160.88 2,874.6K
14:54 8,160.05 8,161.38 8,157.41 8,159.42 3,043.2K
14:55 8,159.51 8,160.67 8,157.72 8,159.79 3,582.6K
14:56 8,159.32 8,160.67 8,158.69 8,160.67 3,238.2K
14:57 8,160.14 8,160.14 8,159.94 8,159.94 135.3K
14:58 8,159.94 8,159.94 8,159.94 8,159.94 0.0K
14:59 8,159.94 8,159.94 8,159.94 8,159.94 5,094.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible