SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,280.71 8,280.71 8,280.71 8,280.71 2,022.5K
09:29 8,280.71 8,280.71 8,280.71 8,280.71 0.0K
09:30 8,280.71 8,280.71 8,266.13 8,278.64 7,343.4K
09:31 8,278.86 8,290.80 8,277.94 8,285.14 6,758.2K
09:32 8,282.44 8,282.44 8,271.97 8,275.67 5,886.1K
09:33 8,275.99 8,275.99 8,262.37 8,262.37 4,873.3K
09:34 8,262.23 8,272.81 8,260.89 8,271.44 4,761.1K
09:35 8,271.74 8,272.44 8,267.58 8,270.76 3,865.3K
09:36 8,270.97 8,284.49 8,270.97 8,283.55 4,245.2K
09:37 8,284.80 8,284.80 8,272.35 8,272.49 4,617.9K
09:38 8,270.43 8,270.49 8,259.46 8,259.46 5,989.8K
09:39 8,259.26 8,259.90 8,253.92 8,259.90 4,998.9K
09:40 8,259.06 8,269.98 8,259.06 8,265.53 4,543.4K
09:41 8,265.72 8,267.83 8,264.60 8,266.96 3,389.0K
09:42 8,266.86 8,270.46 8,266.49 8,266.76 4,800.0K
09:43 8,266.81 8,274.42 8,261.86 8,273.80 4,463.0K
09:44 8,273.99 8,278.88 8,272.75 8,272.75 3,865.2K
09:45 8,271.28 8,271.80 8,261.53 8,262.77 4,315.2K
09:46 8,264.33 8,265.90 8,263.41 8,263.64 3,257.2K
09:47 8,265.12 8,268.14 8,262.40 8,268.14 2,779.4K
09:48 8,268.37 8,268.37 8,258.92 8,258.92 3,441.0K
09:49 8,259.41 8,260.09 8,246.57 8,246.57 5,173.3K
09:50 8,246.79 8,246.79 8,234.70 8,235.15 5,167.8K
09:51 8,235.61 8,236.59 8,229.91 8,232.12 4,281.2K
09:52 8,232.46 8,243.75 8,232.06 8,233.22 4,081.3K
09:53 8,233.09 8,233.75 8,227.15 8,227.15 2,933.9K
09:54 8,227.37 8,227.37 8,221.65 8,222.17 2,853.1K
09:55 8,221.45 8,223.36 8,220.85 8,221.91 2,889.3K
09:56 8,220.64 8,220.64 8,207.66 8,208.76 7,035.5K
09:57 8,208.58 8,212.35 8,202.28 8,210.36 5,599.3K
09:58 8,211.48 8,211.48 8,208.65 8,209.11 2,380.1K
09:59 8,208.91 8,211.07 8,207.95 8,209.76 2,965.6K
10:00 8,210.89 8,217.34 8,209.23 8,216.23 3,052.1K
10:01 8,216.93 8,217.06 8,211.07 8,211.23 4,167.2K
10:02 8,210.98 8,214.83 8,209.57 8,211.72 3,440.7K
10:03 8,210.70 8,211.46 8,209.46 8,210.34 2,148.8K
10:04 8,208.75 8,213.41 8,208.57 8,212.47 2,010.6K
10:05 8,211.94 8,213.50 8,210.69 8,211.97 1,867.4K
10:06 8,212.83 8,222.35 8,212.83 8,220.50 2,209.6K
10:07 8,219.81 8,221.96 8,219.81 8,220.43 1,844.0K
10:08 8,220.51 8,224.42 8,220.16 8,220.31 1,845.2K
10:09 8,220.79 8,221.67 8,217.80 8,220.29 2,185.1K
10:10 8,219.98 8,225.99 8,219.83 8,223.17 2,621.6K
10:11 8,223.46 8,223.83 8,216.46 8,216.71 2,444.0K
10:12 8,217.16 8,226.44 8,217.16 8,223.71 2,905.2K
10:13 8,224.14 8,225.79 8,223.46 8,225.02 2,407.8K
10:14 8,224.98 8,227.59 8,223.13 8,223.42 1,907.6K
10:15 8,222.49 8,222.49 8,212.35 8,212.35 3,962.2K
10:16 8,211.73 8,214.07 8,210.75 8,213.31 2,107.8K
10:17 8,213.23 8,213.73 8,206.61 8,206.61 2,432.3K
10:18 8,204.67 8,208.62 8,204.30 8,206.21 2,699.5K
10:19 8,205.77 8,209.82 8,205.41 8,209.82 2,247.5K
10:20 8,209.98 8,214.71 8,209.98 8,212.36 2,218.9K
10:21 8,213.01 8,214.69 8,211.76 8,211.76 1,521.5K
10:22 8,212.89 8,215.02 8,211.91 8,214.50 1,363.0K
10:23 8,214.25 8,217.31 8,214.25 8,214.78 1,460.3K
10:24 8,215.26 8,217.93 8,215.26 8,217.90 1,069.4K
10:25 8,217.61 8,223.31 8,217.12 8,223.31 1,791.7K
10:26 8,224.13 8,224.13 8,219.31 8,219.31 1,265.3K
10:27 8,219.30 8,233.28 8,218.72 8,233.28 2,033.8K
10:28 8,233.29 8,237.77 8,233.29 8,235.38 1,683.9K
10:29 8,236.47 8,236.78 8,232.68 8,235.74 1,327.0K
10:30 8,235.23 8,243.80 8,235.23 8,243.18 1,647.9K
10:31 8,243.56 8,243.56 8,237.81 8,237.81 1,526.7K
10:32 8,237.40 8,240.77 8,236.73 8,237.43 1,273.2K
10:33 8,238.17 8,240.72 8,235.73 8,235.73 1,631.1K
10:34 8,235.70 8,236.05 8,232.21 8,232.34 1,717.4K
10:35 8,232.20 8,237.70 8,232.20 8,235.20 1,837.5K
10:36 8,235.36 8,246.96 8,235.36 8,245.33 2,135.3K
10:37 8,245.36 8,245.42 8,237.98 8,237.98 1,567.2K
10:38 8,237.85 8,240.84 8,237.37 8,239.18 1,542.9K
10:39 8,238.55 8,243.52 8,238.54 8,243.10 1,358.3K
10:40 8,243.57 8,244.62 8,238.92 8,239.23 1,346.0K
10:41 8,239.57 8,242.38 8,239.57 8,240.60 1,172.3K
10:42 8,240.48 8,240.48 8,232.47 8,232.47 1,700.8K
10:43 8,232.23 8,232.32 8,225.37 8,225.37 1,353.3K
10:44 8,225.72 8,228.90 8,225.12 8,225.70 1,102.4K
10:45 8,225.94 8,225.94 8,221.54 8,221.84 993.6K
10:46 8,221.93 8,224.93 8,221.32 8,224.69 1,104.0K
10:47 8,224.89 8,227.55 8,224.68 8,224.69 1,742.2K
10:48 8,224.83 8,225.54 8,221.78 8,223.35 1,100.5K
10:49 8,224.03 8,227.70 8,223.90 8,227.65 837.6K
10:50 8,227.77 8,229.32 8,227.44 8,227.44 900.5K
10:51 8,227.31 8,228.46 8,225.09 8,227.49 843.6K
10:52 8,227.39 8,235.99 8,227.39 8,235.56 1,315.4K
10:53 8,235.16 8,235.62 8,229.95 8,230.59 787.6K
10:54 8,229.81 8,229.81 8,227.18 8,228.40 1,036.2K
10:55 8,227.91 8,229.79 8,227.19 8,227.19 981.0K
10:56 8,227.00 8,232.91 8,226.90 8,230.61 1,179.5K
10:57 8,230.81 8,233.99 8,230.67 8,233.65 773.8K
10:58 8,232.52 8,235.80 8,231.83 8,232.13 1,135.2K
10:59 8,232.52 8,232.52 8,227.07 8,227.63 1,271.8K
11:00 8,226.90 8,230.35 8,224.35 8,230.35 1,204.4K
11:01 8,230.34 8,231.56 8,229.17 8,231.56 1,183.5K
11:02 8,231.78 8,233.99 8,227.61 8,227.90 985.2K
11:03 8,228.45 8,229.00 8,226.18 8,228.32 611.6K
11:04 8,228.92 8,233.71 8,228.92 8,230.88 684.5K
11:05 8,230.89 8,230.89 8,229.14 8,229.89 638.2K
11:06 8,230.16 8,230.16 8,225.34 8,225.34 1,122.4K
11:07 8,224.14 8,228.88 8,224.14 8,227.59 929.9K
11:08 8,227.98 8,228.25 8,226.65 8,227.39 783.7K
11:09 8,227.46 8,227.46 8,223.64 8,225.70 1,291.6K
11:10 8,226.13 8,232.65 8,226.13 8,232.65 1,467.2K
11:11 8,233.77 8,234.09 8,231.23 8,231.85 896.7K
11:12 8,231.98 8,232.20 8,230.24 8,230.52 790.0K
11:13 8,230.63 8,233.54 8,230.21 8,233.54 867.6K
11:14 8,233.12 8,237.03 8,232.38 8,236.90 700.8K
11:15 8,235.62 8,236.03 8,233.65 8,234.64 1,072.1K
11:16 8,234.89 8,240.68 8,234.89 8,238.51 1,461.4K
11:17 8,238.43 8,238.43 8,234.93 8,235.17 1,098.4K
11:18 8,235.11 8,239.00 8,234.92 8,237.55 925.0K
11:19 8,238.06 8,239.00 8,237.06 8,238.44 756.1K
11:20 8,238.10 8,239.07 8,237.09 8,238.87 650.6K
11:21 8,238.75 8,239.58 8,238.35 8,238.94 507.1K
11:22 8,239.20 8,246.10 8,238.99 8,245.79 1,120.8K
11:23 8,245.75 8,246.03 8,243.71 8,244.35 482.1K
11:24 8,244.37 8,244.50 8,242.30 8,242.30 743.4K
11:25 8,242.50 8,242.56 8,241.12 8,241.91 540.7K
11:26 8,242.37 8,242.49 8,237.91 8,237.91 670.9K
11:27 8,238.17 8,238.27 8,229.89 8,230.66 1,151.5K
11:28 8,230.68 8,231.86 8,227.37 8,227.58 766.3K
11:29 8,227.19 8,231.34 8,227.19 8,229.75 992.3K
11:30 8,229.29 8,229.29 8,229.12 8,229.12 84.7K
11:31 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:32 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:33 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:34 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:35 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:36 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:37 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:38 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:39 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:40 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:41 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:42 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:43 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:44 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:45 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:46 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:47 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:48 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:49 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:50 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:51 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:52 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:53 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:54 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:55 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:56 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:57 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:58 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
11:59 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:00 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:01 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:02 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:03 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:04 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:05 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:06 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:07 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:08 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:09 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:10 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:11 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:12 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:13 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:14 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:15 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:16 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:17 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:18 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:19 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:20 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:21 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:22 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:23 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:24 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:25 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:26 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:27 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:28 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:29 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:30 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:31 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:32 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:33 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:34 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:35 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:36 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:37 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:38 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:39 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:40 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:41 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:42 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:43 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:44 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:45 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:46 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:47 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:48 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:49 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:50 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:51 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:52 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:53 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:54 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:55 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:56 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:57 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:58 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
12:59 8,229.12 8,229.12 8,229.12 8,229.12 0.0K
13:00 8,229.12 8,238.36 8,228.73 8,236.84 3,247.1K
13:01 8,237.08 8,238.48 8,230.31 8,235.93 3,485.7K
13:02 8,236.34 8,239.32 8,234.73 8,237.65 1,876.8K
13:03 8,237.61 8,240.13 8,237.61 8,239.29 1,457.7K
13:04 8,238.86 8,240.56 8,238.34 8,240.29 1,273.4K
13:05 8,240.68 8,246.87 8,240.68 8,244.99 1,946.7K
13:06 8,244.58 8,244.58 8,236.47 8,236.47 1,927.9K
13:07 8,236.08 8,236.17 8,232.64 8,232.64 1,464.0K
13:08 8,231.97 8,231.97 8,224.81 8,227.66 1,900.2K
13:09 8,227.40 8,234.16 8,226.70 8,230.80 1,005.6K
13:10 8,230.86 8,231.26 8,228.80 8,229.68 941.3K
13:11 8,231.20 8,231.20 8,221.17 8,221.49 1,742.9K
13:12 8,222.62 8,224.43 8,220.75 8,224.43 1,001.6K
13:13 8,224.67 8,231.57 8,224.37 8,230.78 1,202.8K
13:14 8,231.25 8,235.83 8,230.17 8,234.81 1,000.7K
13:15 8,235.42 8,241.02 8,234.01 8,240.37 1,711.1K
13:16 8,241.31 8,242.28 8,240.33 8,240.85 1,097.6K
13:17 8,241.19 8,241.19 8,238.77 8,239.93 1,054.1K
13:18 8,239.39 8,239.39 8,236.91 8,237.03 1,177.4K
13:19 8,237.09 8,240.63 8,236.82 8,239.91 1,871.0K
13:20 8,239.95 8,241.36 8,239.60 8,240.61 824.7K
13:21 8,240.89 8,243.33 8,240.28 8,241.94 1,331.8K
13:22 8,241.94 8,243.86 8,240.77 8,242.97 1,371.3K
13:23 8,243.63 8,250.31 8,243.14 8,250.31 1,704.8K
13:24 8,251.04 8,251.29 8,248.04 8,249.91 2,247.7K
13:25 8,250.24 8,257.57 8,250.24 8,254.57 2,371.4K
13:26 8,255.21 8,263.70 8,255.21 8,261.89 2,809.6K
13:27 8,261.89 8,261.89 8,254.31 8,255.77 3,079.5K
13:28 8,256.05 8,263.99 8,255.55 8,263.56 3,642.0K
13:29 8,263.13 8,263.13 8,250.78 8,251.44 2,011.3K
13:30 8,252.32 8,256.35 8,252.32 8,252.61 2,005.1K
13:31 8,252.67 8,255.57 8,251.63 8,251.64 1,371.7K
13:32 8,251.02 8,254.64 8,250.30 8,253.97 1,475.2K
13:33 8,254.03 8,254.29 8,249.29 8,250.10 1,084.5K
13:34 8,250.20 8,254.90 8,250.20 8,253.18 1,239.1K
13:35 8,252.72 8,252.93 8,248.24 8,249.65 1,530.0K
13:36 8,248.55 8,256.09 8,248.55 8,250.79 2,068.1K
13:37 8,251.53 8,251.53 8,247.28 8,247.87 1,421.9K
13:38 8,247.81 8,247.81 8,245.40 8,247.20 837.0K
13:39 8,248.20 8,248.33 8,245.87 8,247.55 951.2K
13:40 8,248.49 8,250.31 8,248.49 8,249.96 972.4K
13:41 8,249.83 8,252.21 8,248.90 8,251.25 910.8K
13:42 8,250.93 8,252.45 8,250.36 8,251.12 1,040.6K
13:43 8,252.18 8,255.06 8,252.02 8,255.06 1,515.7K
13:44 8,255.17 8,255.52 8,253.01 8,253.54 1,214.9K
13:45 8,253.10 8,253.80 8,251.76 8,251.76 843.9K
13:46 8,251.86 8,253.52 8,251.86 8,251.95 900.4K
13:47 8,252.31 8,252.31 8,249.21 8,250.67 1,090.7K
13:48 8,251.36 8,254.98 8,251.16 8,254.21 1,105.1K
13:49 8,254.30 8,257.31 8,254.11 8,256.12 921.2K
13:50 8,256.12 8,257.74 8,255.27 8,255.41 1,065.7K
13:51 8,256.01 8,256.53 8,252.20 8,252.34 1,272.5K
13:52 8,253.20 8,260.93 8,252.77 8,260.55 1,472.1K
13:53 8,259.79 8,260.46 8,251.84 8,251.84 1,451.3K
13:54 8,251.84 8,251.84 8,244.57 8,244.79 2,496.7K
13:55 8,244.55 8,244.55 8,236.87 8,236.87 1,739.5K
13:56 8,237.23 8,238.23 8,236.62 8,237.44 1,166.9K
13:57 8,238.28 8,238.28 8,233.73 8,234.17 1,365.0K
13:58 8,233.45 8,236.47 8,233.45 8,235.54 1,162.1K
13:59 8,235.08 8,235.19 8,231.58 8,231.85 1,280.9K
14:00 8,232.45 8,234.17 8,231.14 8,231.93 1,611.4K
14:01 8,232.02 8,233.09 8,230.92 8,230.92 1,099.2K
14:02 8,231.15 8,234.10 8,231.15 8,234.10 1,610.0K
14:03 8,235.04 8,235.05 8,230.70 8,230.70 937.4K
14:04 8,230.25 8,230.43 8,223.20 8,223.66 3,140.7K
14:05 8,224.51 8,226.80 8,223.51 8,226.34 1,554.6K
14:06 8,226.22 8,227.36 8,223.69 8,223.69 1,282.2K
14:07 8,223.54 8,223.54 8,217.49 8,220.09 2,344.5K
14:08 8,218.85 8,221.16 8,217.22 8,217.22 2,019.6K
14:09 8,217.52 8,217.52 8,212.26 8,212.26 2,614.8K
14:10 8,211.71 8,211.71 8,208.10 8,208.50 2,750.8K
14:11 8,208.46 8,215.19 8,208.06 8,213.63 2,034.8K
14:12 8,213.99 8,216.27 8,211.44 8,211.60 1,776.2K
14:13 8,211.53 8,213.19 8,210.55 8,213.19 1,417.9K
14:14 8,213.24 8,216.68 8,213.24 8,215.41 1,362.6K
14:15 8,215.94 8,220.20 8,215.34 8,220.20 1,097.0K
14:16 8,219.00 8,220.74 8,218.49 8,220.69 1,236.0K
14:17 8,220.62 8,220.62 8,213.86 8,213.86 1,986.2K
14:18 8,213.34 8,213.34 8,198.46 8,198.46 5,866.0K
14:19 8,197.93 8,211.80 8,197.93 8,211.80 4,357.7K
14:20 8,212.58 8,213.33 8,207.37 8,208.17 1,564.9K
14:21 8,210.30 8,217.36 8,210.30 8,217.36 1,793.2K
14:22 8,219.50 8,223.58 8,219.50 8,221.55 1,606.2K
14:23 8,220.68 8,226.03 8,219.79 8,226.03 1,457.5K
14:24 8,226.52 8,228.07 8,220.40 8,220.48 1,293.9K
14:25 8,220.36 8,225.09 8,220.36 8,221.69 1,180.0K
14:26 8,222.49 8,229.56 8,221.74 8,228.27 1,562.7K
14:27 8,229.01 8,230.32 8,227.33 8,230.17 1,197.2K
14:28 8,230.68 8,234.49 8,230.68 8,234.49 1,324.4K
14:29 8,234.34 8,235.11 8,234.02 8,234.24 1,116.9K
14:30 8,234.47 8,242.60 8,234.47 8,239.74 2,182.6K
14:31 8,239.57 8,239.57 8,232.49 8,232.78 1,477.1K
14:32 8,233.08 8,236.10 8,232.85 8,234.48 1,412.8K
14:33 8,234.99 8,235.31 8,233.86 8,234.63 1,335.2K
14:34 8,234.35 8,240.61 8,232.54 8,240.61 1,912.8K
14:35 8,240.29 8,247.28 8,240.29 8,246.40 1,956.8K
14:36 8,246.57 8,246.57 8,238.84 8,239.32 1,320.6K
14:37 8,239.48 8,243.79 8,238.54 8,242.08 1,016.0K
14:38 8,241.71 8,241.71 8,236.25 8,236.25 1,337.2K
14:39 8,236.40 8,242.28 8,236.23 8,241.67 1,362.4K
14:40 8,240.66 8,240.66 8,238.62 8,240.48 1,582.1K
14:41 8,241.10 8,241.61 8,240.25 8,240.42 1,155.0K
14:42 8,240.27 8,240.77 8,239.24 8,239.24 1,151.2K
14:43 8,239.25 8,244.61 8,239.25 8,243.40 1,640.0K
14:44 8,244.22 8,245.43 8,243.34 8,244.38 1,284.9K
14:45 8,244.39 8,246.88 8,244.39 8,246.79 1,640.9K
14:46 8,246.54 8,253.75 8,245.99 8,253.75 2,713.6K
14:47 8,253.41 8,255.29 8,251.45 8,255.29 1,940.7K
14:48 8,254.43 8,256.76 8,254.43 8,256.36 1,865.4K
14:49 8,255.70 8,260.48 8,255.70 8,258.09 2,398.8K
14:50 8,258.97 8,259.67 8,257.66 8,259.67 2,018.4K
14:51 8,258.84 8,258.92 8,256.47 8,257.08 2,100.4K
14:52 8,257.02 8,258.03 8,256.11 8,257.18 2,070.5K
14:53 8,256.79 8,257.50 8,252.90 8,252.90 2,236.0K
14:54 8,252.56 8,254.90 8,252.55 8,254.21 2,369.9K
14:55 8,254.05 8,255.26 8,253.50 8,254.90 2,408.8K
14:56 8,254.91 8,256.90 8,254.06 8,256.90 2,885.0K
14:57 8,255.34 8,255.34 8,255.12 8,255.31 178.1K
14:58 8,255.31 8,255.31 8,255.31 8,255.31 0.0K
14:59 8,255.31 8,255.31 8,255.31 8,255.31 4,910.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible