SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,240.40 8,240.40 8,240.40 8,240.40 3,720.0K
09:29 8,240.40 8,240.40 8,240.40 8,240.40 0.0K
09:30 8,240.40 8,280.00 8,240.40 8,280.00 11,472.3K
09:31 8,277.31 8,288.76 8,272.79 8,277.45 10,931.4K
09:32 8,277.87 8,301.88 8,275.33 8,301.88 11,379.9K
09:33 8,302.76 8,304.76 8,279.32 8,279.32 8,633.9K
09:34 8,278.78 8,281.35 8,265.81 8,281.35 8,527.3K
09:35 8,280.71 8,280.71 8,257.55 8,257.55 7,646.0K
09:36 8,257.81 8,280.23 8,255.29 8,280.23 8,817.5K
09:37 8,284.96 8,299.01 8,259.32 8,259.32 10,558.2K
09:38 8,258.94 8,263.58 8,244.82 8,245.93 7,595.6K
09:39 8,247.65 8,255.90 8,230.86 8,233.42 9,223.8K
09:40 8,238.33 8,253.44 8,234.94 8,253.44 9,903.8K
09:41 8,255.82 8,255.82 8,236.98 8,253.35 8,010.4K
09:42 8,249.86 8,266.90 8,241.33 8,266.90 6,347.2K
09:43 8,266.67 8,269.76 8,257.53 8,257.71 6,545.4K
09:44 8,256.85 8,256.85 8,223.30 8,223.30 7,582.4K
09:45 8,220.50 8,237.71 8,218.95 8,218.95 8,323.2K
09:46 8,216.44 8,217.11 8,201.53 8,201.53 6,082.2K
09:47 8,199.78 8,203.96 8,187.30 8,194.42 6,815.5K
09:48 8,192.44 8,192.44 8,178.87 8,183.18 8,226.2K
09:49 8,186.18 8,208.02 8,186.18 8,205.90 6,485.0K
09:50 8,204.91 8,225.78 8,198.64 8,225.78 5,083.4K
09:51 8,227.68 8,236.70 8,227.38 8,230.36 4,417.5K
09:52 8,229.79 8,229.79 8,215.35 8,216.10 4,997.6K
09:53 8,215.33 8,233.52 8,215.33 8,233.52 4,096.2K
09:54 8,234.85 8,235.05 8,229.97 8,230.24 4,789.6K
09:55 8,230.73 8,246.45 8,230.73 8,235.21 4,785.8K
09:56 8,234.65 8,235.18 8,221.43 8,222.83 3,538.4K
09:57 8,227.64 8,238.19 8,226.76 8,236.74 3,898.6K
09:58 8,233.74 8,233.74 8,221.22 8,223.32 3,295.2K
09:59 8,225.37 8,225.40 8,214.75 8,215.97 3,509.8K
10:00 8,215.52 8,215.52 8,206.13 8,206.13 3,899.5K
10:01 8,206.26 8,206.26 8,197.18 8,198.19 3,654.0K
10:02 8,197.18 8,200.26 8,193.25 8,198.15 4,058.0K
10:03 8,198.67 8,206.39 8,198.23 8,199.91 3,410.8K
10:04 8,199.87 8,216.07 8,199.87 8,212.59 3,151.6K
10:05 8,212.79 8,225.98 8,212.79 8,225.98 3,331.4K
10:06 8,228.81 8,245.24 8,228.81 8,242.71 5,062.9K
10:07 8,242.32 8,248.00 8,240.59 8,248.00 2,710.4K
10:08 8,248.05 8,248.06 8,238.88 8,245.22 3,654.1K
10:09 8,242.16 8,242.16 8,235.58 8,239.22 2,658.0K
10:10 8,240.74 8,244.78 8,238.17 8,238.17 2,811.8K
10:11 8,238.76 8,256.93 8,234.27 8,256.93 3,751.6K
10:12 8,258.12 8,258.12 8,246.21 8,246.21 3,573.6K
10:13 8,245.62 8,251.31 8,245.58 8,248.08 2,575.6K
10:14 8,248.15 8,265.35 8,247.43 8,265.35 3,221.4K
10:15 8,264.79 8,274.07 8,260.54 8,273.00 4,339.0K
10:16 8,273.69 8,286.58 8,273.69 8,283.77 4,565.6K
10:17 8,283.94 8,290.16 8,283.66 8,287.59 5,453.6K
10:18 8,286.86 8,287.30 8,272.72 8,276.33 4,122.3K
10:19 8,274.98 8,287.75 8,274.98 8,282.43 3,662.6K
10:20 8,282.34 8,289.40 8,282.34 8,284.81 3,875.4K
10:21 8,285.27 8,290.40 8,285.27 8,290.37 3,429.3K
10:22 8,290.26 8,301.98 8,290.26 8,301.98 3,655.1K
10:23 8,301.74 8,301.74 8,283.18 8,284.88 4,689.1K
10:24 8,284.25 8,291.52 8,284.25 8,290.36 3,238.0K
10:25 8,290.56 8,290.56 8,276.36 8,279.52 3,269.6K
10:26 8,279.39 8,287.76 8,277.32 8,286.29 2,848.0K
10:27 8,286.85 8,286.85 8,282.04 8,284.09 2,080.9K
10:28 8,283.07 8,286.91 8,282.03 8,286.53 1,917.8K
10:29 8,287.27 8,288.07 8,284.13 8,285.26 2,076.9K
10:30 8,285.43 8,291.92 8,285.43 8,291.62 1,682.8K
10:31 8,288.85 8,288.85 8,283.64 8,287.99 2,465.9K
10:32 8,288.23 8,291.82 8,282.39 8,282.39 2,289.6K
10:33 8,280.37 8,280.49 8,270.71 8,270.71 3,396.2K
10:34 8,269.00 8,269.00 8,262.96 8,262.96 2,042.0K
10:35 8,262.71 8,271.76 8,262.56 8,270.26 2,163.2K
10:36 8,270.31 8,274.25 8,270.31 8,274.14 1,258.3K
10:37 8,273.78 8,276.63 8,271.41 8,271.46 1,844.1K
10:38 8,272.09 8,276.13 8,272.09 8,273.24 1,207.5K
10:39 8,273.30 8,274.55 8,270.27 8,270.44 1,181.7K
10:40 8,269.86 8,269.86 8,266.00 8,266.65 1,320.0K
10:41 8,264.99 8,264.99 8,259.04 8,259.04 1,639.7K
10:42 8,259.41 8,262.57 8,257.94 8,260.60 1,500.7K
10:43 8,261.06 8,261.06 8,259.74 8,260.42 1,321.1K
10:44 8,260.71 8,260.71 8,251.98 8,251.98 2,181.1K
10:45 8,251.79 8,253.43 8,250.27 8,250.48 1,842.2K
10:46 8,249.79 8,250.74 8,248.11 8,248.11 1,362.0K
10:47 8,247.98 8,247.98 8,244.65 8,244.72 1,462.4K
10:48 8,244.32 8,247.62 8,243.83 8,246.51 1,807.8K
10:49 8,246.52 8,246.52 8,241.90 8,243.16 1,683.1K
10:50 8,243.28 8,246.84 8,243.28 8,246.84 1,223.8K
10:51 8,247.04 8,247.04 8,243.32 8,245.04 1,592.4K
10:52 8,243.82 8,250.61 8,243.82 8,249.26 1,501.3K
10:53 8,249.52 8,256.84 8,249.52 8,256.84 1,483.7K
10:54 8,255.66 8,257.92 8,255.38 8,257.92 1,211.0K
10:55 8,258.39 8,259.42 8,257.05 8,257.05 939.9K
10:56 8,257.45 8,257.72 8,253.92 8,254.23 1,189.7K
10:57 8,254.04 8,254.78 8,251.44 8,253.63 1,176.7K
10:58 8,254.73 8,262.49 8,254.73 8,261.02 1,348.3K
10:59 8,262.26 8,265.86 8,260.55 8,260.55 1,466.9K
11:00 8,261.16 8,261.91 8,258.88 8,261.54 923.5K
11:01 8,261.37 8,261.73 8,256.98 8,257.07 898.3K
11:02 8,257.08 8,257.08 8,248.52 8,251.00 1,398.3K
11:03 8,249.43 8,249.43 8,238.92 8,238.92 1,521.8K
11:04 8,239.23 8,241.95 8,239.23 8,239.71 1,076.3K
11:05 8,239.36 8,239.52 8,236.62 8,236.84 1,265.6K
11:06 8,236.87 8,244.23 8,236.20 8,242.56 1,242.2K
11:07 8,244.15 8,251.25 8,244.15 8,246.08 1,626.6K
11:08 8,246.22 8,247.14 8,242.62 8,246.02 1,058.1K
11:09 8,246.70 8,252.01 8,246.67 8,252.01 1,223.2K
11:10 8,252.00 8,258.11 8,249.68 8,258.11 1,326.5K
11:11 8,258.12 8,258.63 8,255.66 8,258.54 991.6K
11:12 8,258.63 8,262.22 8,257.96 8,258.71 1,489.9K
11:13 8,259.23 8,260.54 8,252.83 8,252.83 1,122.9K
11:14 8,253.63 8,256.57 8,252.14 8,256.47 891.3K
11:15 8,256.95 8,260.98 8,255.67 8,255.67 1,131.4K
11:16 8,254.40 8,254.40 8,249.41 8,250.33 1,225.9K
11:17 8,250.30 8,250.47 8,247.29 8,247.49 767.6K
11:18 8,247.06 8,247.10 8,242.79 8,247.10 1,326.3K
11:19 8,246.79 8,247.39 8,242.80 8,242.80 1,271.0K
11:20 8,243.11 8,244.98 8,241.34 8,244.56 1,403.2K
11:21 8,244.12 8,258.82 8,244.12 8,258.72 1,789.2K
11:22 8,258.38 8,258.38 8,255.19 8,257.60 783.4K
11:23 8,257.51 8,262.11 8,257.32 8,259.36 971.9K
11:24 8,258.64 8,263.30 8,258.12 8,263.30 1,307.0K
11:25 8,263.47 8,271.39 8,263.47 8,269.22 1,689.3K
11:26 8,269.87 8,269.87 8,266.79 8,268.79 726.4K
11:27 8,269.28 8,271.52 8,269.28 8,270.88 847.0K
11:28 8,271.27 8,274.96 8,271.27 8,273.24 1,095.7K
11:29 8,273.11 8,274.71 8,272.55 8,274.33 1,177.3K
11:30 8,274.87 8,274.87 8,274.84 8,274.84 30.5K
11:31 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:32 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:33 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:34 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:35 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:36 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:37 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:38 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:39 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:40 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:41 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:42 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:43 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:44 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:45 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:46 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:47 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:48 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:49 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:50 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:51 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:52 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:53 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:54 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:55 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:56 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:57 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:58 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
11:59 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:00 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:01 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:02 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:03 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:04 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:05 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:06 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:07 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:08 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:09 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:10 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:11 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:12 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:13 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:14 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:15 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:16 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:17 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:18 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:19 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:20 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:21 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:22 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:23 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:24 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:25 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:26 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:27 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:28 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:29 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:30 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:31 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:32 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:33 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:34 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:35 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:36 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:37 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:38 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:39 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:40 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:41 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:42 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:43 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:44 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:45 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:46 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:47 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:48 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:49 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:50 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:51 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:52 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:53 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:54 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:55 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:56 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:57 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:58 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
12:59 8,274.84 8,274.84 8,274.84 8,274.84 0.0K
13:00 8,274.84 8,278.74 8,261.77 8,261.77 5,445.4K
13:01 8,260.36 8,263.52 8,259.57 8,262.35 1,259.6K
13:02 8,262.28 8,269.05 8,262.28 8,266.35 1,949.9K
13:03 8,267.43 8,267.43 8,257.24 8,258.63 1,389.6K
13:04 8,258.12 8,259.51 8,254.93 8,255.93 1,183.5K
13:05 8,256.83 8,258.61 8,255.41 8,255.82 916.9K
13:06 8,255.09 8,256.50 8,252.18 8,256.13 1,422.3K
13:07 8,257.97 8,271.26 8,257.97 8,268.59 1,637.8K
13:08 8,268.55 8,268.86 8,262.38 8,262.58 1,087.4K
13:09 8,262.63 8,262.63 8,252.88 8,254.48 1,764.0K
13:10 8,254.51 8,254.51 8,247.00 8,247.00 1,876.0K
13:11 8,246.75 8,246.80 8,241.12 8,242.56 1,210.0K
13:12 8,242.38 8,242.38 8,238.70 8,239.81 1,189.5K
13:13 8,240.39 8,240.69 8,237.60 8,238.22 988.1K
13:14 8,239.05 8,242.54 8,239.05 8,240.96 1,334.2K
13:15 8,241.81 8,241.81 8,238.17 8,239.51 1,457.1K
13:16 8,239.40 8,244.08 8,239.40 8,242.95 1,102.7K
13:17 8,242.44 8,243.24 8,239.74 8,242.72 989.4K
13:18 8,242.57 8,242.70 8,238.79 8,238.82 1,050.2K
13:19 8,239.22 8,242.62 8,239.20 8,240.93 1,052.3K
13:20 8,240.66 8,242.90 8,240.66 8,241.58 879.8K
13:21 8,241.52 8,243.05 8,238.50 8,240.56 1,224.6K
13:22 8,240.99 8,244.67 8,240.55 8,242.38 1,113.8K
13:23 8,242.62 8,242.90 8,239.99 8,240.33 922.7K
13:24 8,240.30 8,241.42 8,239.17 8,239.30 1,008.6K
13:25 8,240.01 8,246.12 8,240.01 8,242.79 1,228.3K
13:26 8,241.23 8,241.23 8,237.80 8,239.44 1,236.3K
13:27 8,239.99 8,239.99 8,238.92 8,239.65 771.5K
13:28 8,238.81 8,239.66 8,236.18 8,236.18 873.3K
13:29 8,236.73 8,237.27 8,234.03 8,236.65 1,510.4K
13:30 8,236.40 8,237.09 8,233.59 8,233.59 1,639.0K
13:31 8,232.98 8,232.98 8,226.79 8,226.79 2,979.4K
13:32 8,227.62 8,232.47 8,225.43 8,225.43 2,162.1K
13:33 8,225.69 8,226.35 8,220.25 8,220.79 1,383.6K
13:34 8,219.74 8,219.94 8,212.56 8,212.64 1,898.8K
13:35 8,212.48 8,212.84 8,208.08 8,208.10 2,025.8K
13:36 8,206.89 8,207.26 8,203.19 8,203.19 2,380.3K
13:37 8,202.91 8,202.91 8,199.75 8,200.51 2,116.0K
13:38 8,199.93 8,200.27 8,193.76 8,197.87 2,716.0K
13:39 8,197.21 8,198.58 8,193.93 8,194.10 2,052.1K
13:40 8,192.96 8,197.06 8,192.96 8,196.33 2,064.0K
13:41 8,194.72 8,196.33 8,192.07 8,192.32 1,804.1K
13:42 8,192.27 8,193.13 8,190.92 8,192.63 1,598.7K
13:43 8,193.91 8,198.34 8,193.91 8,196.66 1,822.1K
13:44 8,195.31 8,199.81 8,195.31 8,198.72 1,310.0K
13:45 8,199.17 8,202.61 8,187.29 8,187.29 4,169.3K
13:46 8,186.37 8,190.28 8,185.56 8,186.62 2,608.6K
13:47 8,185.79 8,187.45 8,182.51 8,182.51 1,923.8K
13:48 8,183.25 8,186.20 8,181.67 8,181.84 2,304.7K
13:49 8,181.72 8,184.54 8,180.49 8,182.69 2,453.1K
13:50 8,182.93 8,182.93 8,177.15 8,178.34 2,215.7K
13:51 8,177.97 8,177.97 8,174.41 8,174.74 2,184.3K
13:52 8,174.61 8,179.89 8,173.43 8,178.00 2,816.6K
13:53 8,178.47 8,178.47 8,171.35 8,171.36 2,576.3K
13:54 8,171.81 8,172.80 8,169.08 8,169.36 1,754.5K
13:55 8,169.12 8,170.00 8,166.89 8,167.64 1,948.1K
13:56 8,168.16 8,176.14 8,168.16 8,174.88 2,314.9K
13:57 8,174.58 8,181.23 8,174.58 8,181.23 1,882.9K
13:58 8,181.73 8,183.03 8,175.34 8,175.41 2,697.0K
13:59 8,175.03 8,175.03 8,164.32 8,164.32 3,760.9K
14:00 8,164.44 8,164.65 8,157.48 8,157.82 3,108.7K
14:01 8,156.15 8,156.15 8,152.59 8,155.17 4,035.4K
14:02 8,154.70 8,154.70 8,144.15 8,144.72 3,304.3K
14:03 8,143.52 8,152.07 8,143.52 8,150.25 2,958.7K
14:04 8,149.43 8,151.63 8,148.84 8,149.39 2,270.4K
14:05 8,148.72 8,148.88 8,143.19 8,144.42 2,756.9K
14:06 8,142.20 8,144.17 8,138.93 8,138.93 2,497.8K
14:07 8,139.28 8,141.89 8,136.12 8,140.51 3,975.1K
14:08 8,140.17 8,140.17 8,132.72 8,132.77 2,453.2K
14:09 8,132.29 8,132.29 8,126.87 8,127.20 2,950.4K
14:10 8,126.39 8,133.85 8,126.39 8,129.84 3,761.5K
14:11 8,129.50 8,129.50 8,119.20 8,119.68 3,414.1K
14:12 8,118.93 8,123.14 8,118.67 8,118.81 2,583.7K
14:13 8,118.34 8,118.78 8,112.33 8,112.33 3,182.8K
14:14 8,118.25 8,132.19 8,118.25 8,129.91 4,842.0K
14:15 8,129.73 8,140.68 8,129.73 8,140.68 2,256.1K
14:16 8,140.71 8,143.93 8,140.12 8,143.61 2,184.4K
14:17 8,144.93 8,144.93 8,128.37 8,128.37 2,875.6K
14:18 8,128.70 8,128.70 8,112.79 8,117.21 4,751.4K
14:19 8,117.43 8,132.93 8,113.89 8,132.93 2,446.1K
14:20 8,132.95 8,135.94 8,131.44 8,132.23 1,536.2K
14:21 8,131.33 8,134.30 8,126.70 8,126.70 1,483.5K
14:22 8,126.98 8,146.54 8,126.98 8,146.54 2,156.8K
14:23 8,147.19 8,163.59 8,147.19 8,162.71 1,986.0K
14:24 8,162.18 8,162.81 8,161.06 8,162.50 1,607.9K
14:25 8,162.33 8,168.74 8,162.33 8,166.96 1,756.8K
14:26 8,166.78 8,166.78 8,154.88 8,157.73 2,052.9K
14:27 8,157.70 8,158.53 8,155.22 8,156.20 1,079.4K
14:28 8,156.64 8,156.64 8,149.51 8,149.51 1,282.5K
14:29 8,148.95 8,148.97 8,140.23 8,140.23 2,139.7K
14:30 8,140.32 8,151.44 8,140.32 8,144.39 1,829.7K
14:31 8,145.59 8,149.22 8,144.44 8,144.76 1,387.3K
14:32 8,145.51 8,145.51 8,133.84 8,134.36 2,478.5K
14:33 8,134.06 8,134.06 8,127.68 8,128.08 1,865.0K
14:34 8,128.66 8,134.25 8,126.98 8,132.04 1,773.5K
14:35 8,130.81 8,130.81 8,120.72 8,121.33 2,517.8K
14:36 8,121.80 8,122.88 8,118.79 8,119.25 1,858.0K
14:37 8,118.50 8,118.51 8,115.06 8,115.06 2,047.7K
14:38 8,115.52 8,115.79 8,107.68 8,107.68 3,259.0K
14:39 8,108.18 8,111.97 8,106.96 8,109.38 3,256.9K
14:40 8,110.91 8,112.18 8,107.15 8,107.62 3,122.8K
14:41 8,107.79 8,108.53 8,103.45 8,103.45 3,003.1K
14:42 8,103.36 8,106.22 8,102.94 8,105.13 3,034.4K
14:43 8,105.06 8,105.06 8,102.09 8,102.60 2,211.5K
14:44 8,103.03 8,106.92 8,102.64 8,102.79 2,619.3K
14:45 8,102.58 8,104.91 8,101.88 8,102.93 2,118.5K
14:46 8,103.01 8,103.01 8,093.01 8,093.01 4,782.8K
14:47 8,093.00 8,094.72 8,089.41 8,090.78 3,616.0K
14:48 8,090.34 8,093.21 8,089.38 8,091.77 3,379.3K
14:49 8,093.63 8,098.10 8,091.79 8,098.10 3,255.1K
14:50 8,099.76 8,108.48 8,099.76 8,105.52 4,323.4K
14:51 8,105.45 8,108.74 8,104.25 8,106.46 2,778.7K
14:52 8,106.22 8,111.13 8,106.22 8,111.13 2,022.2K
14:53 8,111.68 8,114.91 8,110.20 8,114.91 2,475.9K
14:54 8,115.35 8,117.51 8,114.63 8,116.52 2,718.5K
14:55 8,116.94 8,125.51 8,116.89 8,124.92 2,874.1K
14:56 8,122.84 8,126.15 8,122.69 8,126.15 2,919.7K
14:57 8,126.36 8,126.39 8,126.13 8,126.39 179.2K
14:58 8,126.39 8,126.39 8,126.39 8,126.39 0.0K
14:59 8,126.39 8,126.39 8,126.39 8,126.39 4,780.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible