SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,329.09 8,329.09 8,329.09 8,329.09 2,495.0K
09:29 8,329.09 8,329.09 8,329.09 8,329.09 0.0K
09:30 8,329.09 8,369.36 8,329.09 8,369.36 9,408.8K
09:31 8,371.12 8,379.61 8,370.85 8,379.05 7,790.3K
09:32 8,379.60 8,379.60 8,367.90 8,369.10 6,756.6K
09:33 8,366.86 8,372.41 8,357.76 8,372.41 6,265.7K
09:34 8,369.81 8,369.81 8,358.71 8,360.30 6,181.5K
09:35 8,359.29 8,359.29 8,347.02 8,347.02 4,502.8K
09:36 8,346.33 8,355.89 8,346.33 8,353.04 4,720.2K
09:37 8,353.34 8,361.22 8,343.11 8,343.11 5,805.1K
09:38 8,342.77 8,342.77 8,334.23 8,334.23 6,599.3K
09:39 8,333.60 8,341.13 8,330.16 8,337.89 5,842.7K
09:40 8,337.03 8,340.31 8,331.06 8,332.24 4,447.4K
09:41 8,333.31 8,334.85 8,326.06 8,330.73 4,510.4K
09:42 8,331.05 8,336.81 8,326.96 8,336.81 3,624.0K
09:43 8,336.93 8,337.47 8,330.59 8,331.88 2,947.1K
09:44 8,330.91 8,331.05 8,306.61 8,307.95 6,105.0K
09:45 8,308.05 8,308.05 8,298.69 8,299.23 5,017.4K
09:46 8,298.88 8,298.88 8,290.77 8,293.40 6,085.0K
09:47 8,291.89 8,303.53 8,291.89 8,296.73 5,707.9K
09:48 8,297.93 8,301.87 8,296.89 8,300.73 3,220.7K
09:49 8,300.59 8,307.04 8,300.00 8,305.09 3,194.3K
09:50 8,304.85 8,304.85 8,286.33 8,293.82 5,064.8K
09:51 8,293.62 8,293.62 8,283.84 8,286.59 3,959.8K
09:52 8,287.65 8,290.72 8,284.65 8,290.43 4,003.2K
09:53 8,292.27 8,292.27 8,277.58 8,279.44 4,832.9K
09:54 8,280.12 8,294.16 8,280.12 8,293.62 4,936.1K
09:55 8,291.65 8,295.69 8,291.65 8,294.98 3,055.9K
09:56 8,295.98 8,305.51 8,293.42 8,305.42 2,597.5K
09:57 8,306.98 8,319.29 8,305.98 8,317.31 3,513.8K
09:58 8,315.42 8,317.20 8,311.96 8,311.96 3,260.3K
09:59 8,311.86 8,312.88 8,305.24 8,307.56 2,951.4K
10:00 8,307.38 8,321.30 8,306.67 8,321.30 2,510.6K
10:01 8,322.01 8,341.92 8,322.01 8,341.92 3,603.6K
10:02 8,339.90 8,339.90 8,331.26 8,336.99 3,197.5K
10:03 8,336.85 8,340.86 8,336.12 8,340.33 2,366.8K
10:04 8,340.57 8,340.88 8,336.77 8,338.21 2,316.4K
10:05 8,337.97 8,352.48 8,337.97 8,349.14 3,633.6K
10:06 8,349.42 8,357.80 8,349.30 8,357.80 3,161.4K
10:07 8,358.82 8,359.73 8,351.50 8,353.77 2,489.5K
10:08 8,353.89 8,362.41 8,353.89 8,361.98 2,362.4K
10:09 8,362.45 8,370.71 8,361.77 8,370.71 2,996.4K
10:10 8,372.40 8,376.24 8,372.40 8,374.38 3,355.3K
10:11 8,374.08 8,374.75 8,370.58 8,370.58 3,167.3K
10:12 8,369.59 8,369.62 8,357.54 8,362.50 3,150.8K
10:13 8,366.08 8,366.08 8,358.87 8,364.73 3,388.0K
10:14 8,363.03 8,365.01 8,361.76 8,363.66 1,712.9K
10:15 8,364.95 8,388.92 8,364.95 8,388.76 4,725.8K
10:16 8,388.12 8,390.13 8,382.82 8,384.34 3,057.0K
10:17 8,383.98 8,385.38 8,382.24 8,384.37 2,498.4K
10:18 8,384.09 8,385.11 8,376.86 8,382.58 3,130.1K
10:19 8,382.56 8,382.56 8,367.60 8,367.78 2,739.2K
10:20 8,366.28 8,370.65 8,365.40 8,370.31 3,023.8K
10:21 8,368.93 8,377.56 8,368.93 8,375.60 3,674.9K
10:22 8,375.67 8,375.67 8,364.16 8,365.32 3,105.8K
10:23 8,364.93 8,368.08 8,364.93 8,367.04 1,910.2K
10:24 8,367.47 8,379.09 8,367.47 8,378.61 2,954.5K
10:25 8,379.35 8,389.09 8,379.35 8,386.53 3,065.1K
10:26 8,386.42 8,390.84 8,380.96 8,390.84 2,524.3K
10:27 8,390.93 8,392.09 8,374.29 8,374.29 2,933.5K
10:28 8,373.65 8,373.65 8,365.91 8,369.80 3,164.1K
10:29 8,369.55 8,369.55 8,364.75 8,364.75 2,606.9K
10:30 8,365.08 8,365.08 8,354.12 8,356.20 2,685.1K
10:31 8,355.30 8,355.77 8,344.25 8,344.25 4,326.3K
10:32 8,344.48 8,350.11 8,344.48 8,346.98 2,183.1K
10:33 8,347.74 8,347.74 8,340.44 8,342.15 4,216.0K
10:34 8,342.49 8,343.38 8,340.98 8,342.02 2,440.9K
10:35 8,342.41 8,342.65 8,340.34 8,341.18 1,989.2K
10:36 8,340.79 8,348.62 8,340.77 8,348.01 2,201.5K
10:37 8,348.31 8,348.31 8,340.27 8,340.27 2,801.6K
10:38 8,339.98 8,341.89 8,339.77 8,341.05 3,021.4K
10:39 8,340.23 8,340.23 8,332.68 8,332.73 3,166.5K
10:40 8,332.23 8,339.84 8,332.23 8,336.12 2,569.0K
10:41 8,334.30 8,335.52 8,333.37 8,334.11 2,258.5K
10:42 8,333.18 8,335.94 8,332.79 8,334.90 1,737.8K
10:43 8,335.18 8,335.61 8,331.06 8,335.29 2,058.9K
10:44 8,336.94 8,349.44 8,336.94 8,348.34 2,281.6K
10:45 8,348.29 8,348.79 8,342.48 8,348.14 1,387.9K
10:46 8,348.59 8,358.51 8,348.59 8,358.10 2,036.6K
10:47 8,358.23 8,358.90 8,355.25 8,355.25 1,263.7K
10:48 8,355.73 8,357.60 8,352.12 8,352.72 1,246.9K
10:49 8,352.99 8,361.49 8,352.66 8,359.87 1,574.5K
10:50 8,359.97 8,359.97 8,356.04 8,356.38 1,528.8K
10:51 8,355.91 8,355.91 8,353.04 8,353.32 1,178.2K
10:52 8,353.37 8,362.80 8,353.37 8,362.02 1,775.2K
10:53 8,361.97 8,365.81 8,361.97 8,364.93 946.8K
10:54 8,364.72 8,364.92 8,360.13 8,363.65 1,502.8K
10:55 8,364.50 8,367.90 8,361.22 8,361.22 1,036.7K
10:56 8,360.91 8,362.92 8,360.78 8,361.80 911.4K
10:57 8,362.14 8,363.37 8,357.62 8,363.37 1,428.8K
10:58 8,363.53 8,364.35 8,362.76 8,363.07 698.4K
10:59 8,362.75 8,374.25 8,360.64 8,374.25 2,459.8K
11:00 8,373.94 8,375.44 8,371.84 8,372.50 1,163.2K
11:01 8,371.94 8,372.29 8,364.64 8,364.78 1,474.7K
11:02 8,363.58 8,364.27 8,356.63 8,359.49 1,669.6K
11:03 8,359.53 8,359.53 8,355.80 8,355.80 1,128.7K
11:04 8,355.61 8,356.92 8,353.50 8,356.74 1,339.1K
11:05 8,356.09 8,356.09 8,351.46 8,351.69 888.1K
11:06 8,351.65 8,353.65 8,349.61 8,351.12 1,832.0K
11:07 8,350.82 8,351.51 8,347.33 8,349.54 1,215.8K
11:08 8,348.98 8,349.24 8,346.58 8,346.58 1,104.5K
11:09 8,344.87 8,345.10 8,342.68 8,343.30 923.5K
11:10 8,343.20 8,343.20 8,336.61 8,336.61 1,606.8K
11:11 8,336.44 8,337.76 8,335.57 8,335.80 2,260.6K
11:12 8,335.70 8,343.71 8,333.26 8,343.32 2,000.2K
11:13 8,343.39 8,343.92 8,340.20 8,340.20 1,180.6K
11:14 8,339.93 8,339.93 8,330.88 8,330.88 1,586.4K
11:15 8,332.35 8,337.97 8,329.25 8,335.01 3,229.1K
11:16 8,334.30 8,345.77 8,334.30 8,344.50 2,406.4K
11:17 8,344.32 8,344.32 8,338.21 8,338.96 1,050.8K
11:18 8,338.13 8,345.78 8,337.48 8,342.26 1,651.9K
11:19 8,342.05 8,342.37 8,340.39 8,340.39 1,168.5K
11:20 8,339.72 8,340.30 8,334.86 8,334.86 1,442.8K
11:21 8,332.71 8,338.14 8,331.76 8,332.36 1,981.0K
11:22 8,331.97 8,339.79 8,331.97 8,332.95 1,876.8K
11:23 8,332.17 8,341.10 8,330.98 8,341.10 2,115.2K
11:24 8,342.25 8,346.65 8,342.25 8,345.64 1,761.2K
11:25 8,345.42 8,345.42 8,334.32 8,339.90 1,765.2K
11:26 8,340.74 8,349.48 8,340.74 8,346.05 1,450.5K
11:27 8,344.76 8,349.61 8,344.76 8,349.51 1,240.3K
11:28 8,350.46 8,350.92 8,348.43 8,350.38 1,261.8K
11:29 8,350.38 8,350.54 8,344.45 8,345.13 1,027.3K
11:30 8,344.72 8,344.83 8,344.72 8,344.83 33.1K
11:31 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:32 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:33 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:34 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:35 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:36 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:37 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:38 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:39 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:40 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:41 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:42 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:43 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:44 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:45 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:46 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:47 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:48 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:49 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:50 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:51 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:52 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:53 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:54 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:55 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:56 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:57 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:58 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
11:59 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:00 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:01 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:02 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:03 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:04 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:05 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:06 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:07 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:08 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:09 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:10 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:11 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:12 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:13 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:14 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:15 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:16 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:17 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:18 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:19 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:20 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:21 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:22 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:23 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:24 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:25 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:26 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:27 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:28 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:29 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:30 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:31 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:32 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:33 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:34 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:35 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:36 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:37 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:38 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:39 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:40 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:41 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:42 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:43 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:44 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:45 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:46 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:47 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:48 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:49 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:50 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:51 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:52 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:53 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:54 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:55 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:56 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:57 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:58 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
12:59 8,344.83 8,344.83 8,344.83 8,344.83 0.0K
13:00 8,344.83 8,350.47 8,344.72 8,346.83 3,246.3K
13:01 8,347.00 8,350.37 8,345.64 8,349.92 1,432.9K
13:02 8,349.40 8,358.19 8,349.40 8,355.11 1,894.5K
13:03 8,356.47 8,362.73 8,356.33 8,362.03 1,605.1K
13:04 8,362.50 8,373.79 8,362.50 8,373.79 2,251.9K
13:05 8,374.74 8,387.30 8,374.74 8,378.56 4,344.1K
13:06 8,378.56 8,379.99 8,368.64 8,368.64 1,904.6K
13:07 8,367.71 8,367.71 8,360.92 8,362.57 1,308.2K
13:08 8,363.36 8,367.25 8,361.86 8,367.25 1,097.5K
13:09 8,367.59 8,377.33 8,367.59 8,372.52 1,882.0K
13:10 8,373.48 8,373.48 8,360.93 8,361.09 1,364.5K
13:11 8,360.48 8,364.16 8,360.41 8,363.48 723.7K
13:12 8,364.03 8,372.74 8,362.01 8,371.56 1,267.2K
13:13 8,372.17 8,372.17 8,368.59 8,370.03 1,018.4K
13:14 8,370.28 8,374.92 8,369.72 8,374.38 1,699.8K
13:15 8,374.79 8,374.79 8,365.92 8,367.03 1,416.5K
13:16 8,367.85 8,371.94 8,367.85 8,371.94 951.5K
13:17 8,371.56 8,374.29 8,371.11 8,374.13 1,071.8K
13:18 8,373.96 8,380.94 8,373.96 8,379.98 1,267.3K
13:19 8,380.84 8,382.86 8,379.02 8,382.27 2,715.7K
13:20 8,382.45 8,383.23 8,380.23 8,381.82 1,881.6K
13:21 8,381.61 8,381.70 8,374.87 8,375.04 1,840.6K
13:22 8,377.40 8,380.77 8,377.40 8,379.42 1,129.2K
13:23 8,378.55 8,379.93 8,377.08 8,377.44 1,166.2K
13:24 8,377.76 8,378.44 8,372.64 8,372.64 1,341.4K
13:25 8,373.47 8,377.17 8,371.61 8,376.44 1,435.5K
13:26 8,377.23 8,385.85 8,377.23 8,384.86 1,968.1K
13:27 8,384.49 8,384.49 8,372.18 8,372.18 2,140.6K
13:28 8,373.13 8,375.37 8,372.68 8,375.37 1,280.2K
13:29 8,375.60 8,375.60 8,368.51 8,370.08 1,371.1K
13:30 8,369.94 8,372.62 8,368.82 8,369.43 1,480.4K
13:31 8,369.77 8,371.02 8,367.37 8,367.37 1,099.7K
13:32 8,367.62 8,373.21 8,367.39 8,372.19 1,775.9K
13:33 8,371.64 8,371.96 8,361.88 8,361.88 1,868.6K
13:34 8,361.99 8,361.99 8,356.12 8,356.18 1,647.9K
13:35 8,355.68 8,356.40 8,354.52 8,355.40 1,062.6K
13:36 8,355.03 8,357.25 8,355.03 8,357.14 1,204.1K
13:37 8,356.26 8,356.29 8,351.71 8,352.28 1,455.0K
13:38 8,351.84 8,355.26 8,351.45 8,352.97 1,273.6K
13:39 8,353.32 8,353.32 8,349.19 8,349.19 1,010.9K
13:40 8,349.26 8,349.35 8,346.59 8,347.54 2,013.8K
13:41 8,349.94 8,350.46 8,347.78 8,347.94 1,014.0K
13:42 8,348.15 8,348.15 8,344.60 8,345.38 1,176.1K
13:43 8,345.15 8,346.64 8,342.92 8,342.92 1,118.3K
13:44 8,343.73 8,346.10 8,342.28 8,344.57 1,366.1K
13:45 8,343.61 8,343.61 8,341.47 8,341.60 1,075.8K
13:46 8,340.92 8,340.96 8,338.46 8,338.46 1,459.1K
13:47 8,338.19 8,342.22 8,338.19 8,342.22 1,353.6K
13:48 8,342.01 8,343.69 8,339.94 8,343.69 1,296.8K
13:49 8,343.65 8,345.33 8,341.75 8,341.78 1,147.5K
13:50 8,341.97 8,344.39 8,341.54 8,344.39 967.4K
13:51 8,344.12 8,345.30 8,343.22 8,344.12 866.9K
13:52 8,344.12 8,345.22 8,335.20 8,335.20 2,690.1K
13:53 8,334.80 8,335.45 8,329.74 8,329.74 1,825.7K
13:54 8,329.50 8,335.47 8,329.50 8,333.28 1,373.2K
13:55 8,333.86 8,334.35 8,332.31 8,332.82 1,131.2K
13:56 8,332.95 8,335.83 8,332.12 8,334.32 1,897.3K
13:57 8,334.22 8,334.26 8,330.89 8,331.00 1,376.2K
13:58 8,330.77 8,332.75 8,330.20 8,332.75 1,325.8K
13:59 8,331.83 8,334.15 8,330.45 8,330.54 1,227.8K
14:00 8,330.27 8,330.27 8,320.19 8,321.31 2,379.3K
14:01 8,320.72 8,321.64 8,318.53 8,320.32 2,374.3K
14:02 8,318.93 8,322.22 8,316.54 8,320.13 3,158.7K
14:03 8,319.38 8,323.81 8,319.31 8,320.72 1,612.9K
14:04 8,319.72 8,320.77 8,316.73 8,317.38 1,749.9K
14:05 8,316.11 8,319.17 8,315.01 8,317.90 2,588.4K
14:06 8,316.31 8,316.31 8,313.90 8,314.62 2,735.6K
14:07 8,314.60 8,321.94 8,314.58 8,320.55 2,916.2K
14:08 8,319.59 8,321.02 8,315.05 8,316.32 1,603.2K
14:09 8,315.13 8,315.17 8,308.32 8,308.32 2,145.8K
14:10 8,307.26 8,311.47 8,306.76 8,309.03 2,599.0K
14:11 8,310.93 8,310.93 8,306.34 8,306.88 2,038.9K
14:12 8,306.76 8,309.70 8,303.66 8,308.29 2,978.4K
14:13 8,307.48 8,307.82 8,302.92 8,304.05 2,326.9K
14:14 8,304.17 8,315.07 8,303.10 8,315.07 4,358.9K
14:15 8,314.85 8,318.47 8,313.69 8,315.18 1,930.7K
14:16 8,315.89 8,321.20 8,314.57 8,319.56 1,604.5K
14:17 8,317.85 8,317.85 8,308.04 8,308.89 2,421.8K
14:18 8,306.87 8,306.87 8,304.94 8,306.00 1,890.2K
14:19 8,306.81 8,311.93 8,304.26 8,311.30 1,969.2K
14:20 8,309.68 8,310.02 8,304.54 8,304.92 1,590.5K
14:21 8,304.51 8,304.51 8,301.78 8,302.47 2,914.3K
14:22 8,300.60 8,302.86 8,299.54 8,302.32 2,554.7K
14:23 8,302.26 8,302.26 8,295.78 8,295.82 2,391.5K
14:24 8,296.31 8,296.85 8,292.61 8,293.11 3,091.8K
14:25 8,293.06 8,293.70 8,289.83 8,292.09 2,950.7K
14:26 8,291.22 8,297.99 8,290.69 8,297.58 2,964.8K
14:27 8,296.90 8,296.90 8,294.66 8,294.66 2,077.6K
14:28 8,294.03 8,295.46 8,292.62 8,293.66 2,384.2K
14:29 8,293.57 8,293.57 8,287.06 8,287.69 2,478.4K
14:30 8,287.57 8,287.57 8,281.87 8,282.09 3,808.6K
14:31 8,281.86 8,284.13 8,277.07 8,277.07 4,086.3K
14:32 8,276.28 8,277.22 8,269.29 8,270.11 4,144.6K
14:33 8,269.24 8,277.72 8,268.23 8,276.30 4,919.8K
14:34 8,275.26 8,293.86 8,274.16 8,293.86 4,462.1K
14:35 8,294.97 8,294.97 8,289.51 8,292.06 2,377.0K
14:36 8,292.47 8,299.22 8,292.47 8,296.38 2,687.9K
14:37 8,296.52 8,299.05 8,285.79 8,285.79 3,027.6K
14:38 8,284.12 8,284.12 8,265.50 8,271.76 5,899.1K
14:39 8,271.72 8,284.89 8,271.72 8,282.11 2,423.6K
14:40 8,281.69 8,281.88 8,274.62 8,275.39 2,337.8K
14:41 8,275.89 8,275.89 8,272.08 8,272.08 2,418.4K
14:42 8,272.75 8,272.75 8,265.81 8,266.83 3,299.1K
14:43 8,266.07 8,270.04 8,265.47 8,267.16 3,748.0K
14:44 8,267.48 8,267.48 8,262.25 8,262.25 3,180.5K
14:45 8,261.90 8,262.66 8,259.24 8,259.24 3,636.4K
14:46 8,258.54 8,258.54 8,253.03 8,253.03 5,083.9K
14:47 8,253.39 8,255.15 8,250.37 8,250.37 5,046.9K
14:48 8,250.31 8,250.45 8,247.23 8,247.23 4,764.7K
14:49 8,247.13 8,249.58 8,244.19 8,244.19 5,230.1K
14:50 8,244.22 8,249.81 8,243.85 8,248.18 6,604.0K
14:51 8,250.11 8,250.11 8,243.54 8,243.79 4,587.0K
14:52 8,243.01 8,243.58 8,241.32 8,241.78 5,177.2K
14:53 8,243.17 8,244.70 8,242.04 8,242.04 5,044.5K
14:54 8,242.01 8,242.01 8,238.17 8,239.39 4,555.8K
14:55 8,238.89 8,239.10 8,237.86 8,237.96 4,758.7K
14:56 8,236.81 8,240.79 8,236.30 8,237.91 5,423.6K
14:57 8,237.14 8,238.46 8,237.14 8,238.46 464.7K
14:58 8,238.46 8,238.46 8,238.46 8,238.46 0.0K
14:59 8,238.46 8,238.46 8,238.46 8,238.46 7,294.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible