SSE Consumer Commodity (SSECC)

SSECC
🏛️ Chine →
8,766.58
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 8,496.14 8,496.14 8,496.14 8,496.14 2,910.4K
09:29 8,496.14 8,496.14 8,496.14 8,496.14 0.0K
09:30 8,496.14 8,496.14 8,469.74 8,469.74 8,642.8K
09:31 8,467.73 8,482.62 8,462.29 8,477.82 7,734.7K
09:32 8,479.47 8,479.47 8,458.43 8,465.74 8,997.8K
09:33 8,463.64 8,479.12 8,463.59 8,479.12 6,328.3K
09:34 8,478.69 8,485.23 8,477.50 8,479.22 6,530.0K
09:35 8,480.48 8,480.77 8,471.06 8,471.56 6,823.8K
09:36 8,472.38 8,476.93 8,472.24 8,475.39 5,975.7K
09:37 8,476.55 8,476.86 8,468.40 8,470.54 6,726.9K
09:38 8,469.19 8,470.76 8,457.62 8,461.82 6,943.6K
09:39 8,461.13 8,461.95 8,454.84 8,454.86 6,231.7K
09:40 8,455.11 8,470.46 8,453.64 8,469.35 5,942.5K
09:41 8,467.39 8,471.06 8,459.86 8,471.06 7,030.9K
09:42 8,471.19 8,487.65 8,471.19 8,486.99 6,500.2K
09:43 8,488.70 8,494.86 8,486.38 8,493.57 5,661.5K
09:44 8,492.99 8,493.61 8,488.02 8,490.32 5,000.1K
09:45 8,491.52 8,498.90 8,490.84 8,497.99 4,622.5K
09:46 8,498.78 8,514.36 8,497.76 8,510.76 5,288.8K
09:47 8,510.13 8,512.24 8,506.15 8,507.38 4,104.3K
09:48 8,506.25 8,509.45 8,504.85 8,509.45 3,303.1K
09:49 8,510.03 8,510.03 8,504.95 8,504.95 3,740.6K
09:50 8,504.69 8,507.59 8,498.71 8,498.71 4,430.9K
09:51 8,496.32 8,507.48 8,493.79 8,506.09 4,176.8K
09:52 8,506.41 8,510.75 8,506.41 8,510.75 4,368.5K
09:53 8,511.74 8,511.81 8,503.00 8,503.20 3,127.5K
09:54 8,501.04 8,503.40 8,498.15 8,502.67 3,793.6K
09:55 8,501.97 8,502.42 8,495.29 8,495.29 3,474.7K
09:56 8,494.93 8,506.48 8,494.34 8,501.70 3,692.7K
09:57 8,501.08 8,501.12 8,488.45 8,488.46 4,210.4K
09:58 8,487.21 8,489.70 8,484.71 8,484.71 3,205.1K
09:59 8,484.24 8,493.08 8,484.24 8,491.22 2,680.8K
10:00 8,490.83 8,493.88 8,490.58 8,492.70 2,694.6K
10:01 8,492.49 8,492.53 8,478.98 8,480.90 5,158.8K
10:02 8,481.45 8,484.95 8,480.91 8,481.76 2,490.0K
10:03 8,482.02 8,482.52 8,477.52 8,478.06 2,967.1K
10:04 8,477.11 8,477.11 8,468.65 8,469.11 3,962.7K
10:05 8,468.17 8,473.60 8,466.70 8,473.29 4,009.0K
10:06 8,473.56 8,473.56 8,467.89 8,472.60 3,564.6K
10:07 8,474.02 8,474.02 8,468.86 8,470.07 2,762.3K
10:08 8,469.68 8,472.52 8,469.68 8,471.87 2,786.2K
10:09 8,471.98 8,471.98 8,468.93 8,470.53 2,692.6K
10:10 8,472.08 8,472.08 8,464.58 8,464.66 3,702.4K
10:11 8,465.06 8,478.18 8,465.06 8,477.33 3,270.9K
10:12 8,476.82 8,476.82 8,467.66 8,468.04 2,222.0K
10:13 8,468.21 8,469.59 8,467.17 8,469.36 2,041.7K
10:14 8,470.19 8,470.19 8,465.78 8,467.82 2,596.6K
10:15 8,470.11 8,476.23 8,470.11 8,476.07 2,770.6K
10:16 8,476.31 8,476.31 8,472.52 8,474.50 2,150.2K
10:17 8,475.13 8,475.37 8,471.69 8,471.99 1,714.3K
10:18 8,471.86 8,481.94 8,471.76 8,481.03 2,495.1K
10:19 8,480.82 8,480.82 8,477.57 8,480.48 2,057.7K
10:20 8,480.45 8,483.41 8,480.45 8,482.71 1,724.6K
10:21 8,482.50 8,492.70 8,482.50 8,492.24 1,933.2K
10:22 8,491.51 8,493.11 8,485.00 8,485.60 2,190.5K
10:23 8,485.66 8,485.66 8,482.52 8,482.95 2,211.5K
10:24 8,481.94 8,481.94 8,471.76 8,471.89 2,635.7K
10:25 8,471.64 8,471.93 8,466.71 8,467.00 2,867.4K
10:26 8,466.44 8,467.05 8,463.87 8,464.88 2,950.3K
10:27 8,464.65 8,465.74 8,463.35 8,464.17 2,525.1K
10:28 8,464.97 8,474.26 8,464.97 8,474.26 2,861.5K
10:29 8,473.51 8,474.20 8,469.36 8,471.39 1,986.1K
10:30 8,471.68 8,474.49 8,470.54 8,474.49 2,478.6K
10:31 8,475.04 8,475.55 8,472.31 8,474.65 1,656.4K
10:32 8,474.75 8,475.45 8,473.76 8,473.76 1,488.1K
10:33 8,473.86 8,479.83 8,473.07 8,479.57 1,909.9K
10:34 8,479.55 8,480.92 8,478.78 8,479.72 1,276.7K
10:35 8,479.48 8,479.48 8,471.91 8,471.94 2,642.6K
10:36 8,471.64 8,482.55 8,471.64 8,480.12 1,698.5K
10:37 8,479.61 8,479.61 8,468.30 8,468.64 2,723.4K
10:38 8,468.88 8,468.88 8,466.02 8,468.20 1,831.5K
10:39 8,467.65 8,469.08 8,466.01 8,468.09 1,635.9K
10:40 8,467.10 8,470.83 8,466.08 8,469.28 2,389.7K
10:41 8,468.60 8,469.65 8,464.65 8,465.01 2,572.5K
10:42 8,465.21 8,472.11 8,463.92 8,469.97 2,381.9K
10:43 8,469.35 8,476.97 8,469.35 8,476.82 2,383.5K
10:44 8,477.03 8,479.63 8,477.03 8,477.98 1,494.8K
10:45 8,477.49 8,479.04 8,476.17 8,477.14 1,567.8K
10:46 8,477.06 8,477.06 8,465.06 8,465.06 2,033.2K
10:47 8,464.73 8,464.73 8,459.91 8,459.91 3,171.7K
10:48 8,459.02 8,459.73 8,455.42 8,456.77 2,592.4K
10:49 8,456.33 8,459.24 8,454.69 8,459.24 2,786.5K
10:50 8,460.36 8,463.60 8,459.37 8,459.37 1,833.9K
10:51 8,459.58 8,469.46 8,458.43 8,469.46 2,750.2K
10:52 8,470.06 8,470.41 8,465.43 8,465.43 1,341.3K
10:53 8,466.18 8,467.01 8,465.44 8,465.75 1,031.0K
10:54 8,465.50 8,465.50 8,461.06 8,463.42 1,867.0K
10:55 8,463.50 8,467.04 8,463.18 8,464.80 1,169.9K
10:56 8,463.86 8,468.18 8,463.86 8,467.58 1,229.7K
10:57 8,467.85 8,469.43 8,467.06 8,468.21 1,365.2K
10:58 8,468.11 8,483.87 8,468.11 8,483.87 2,587.8K
10:59 8,483.62 8,484.75 8,481.52 8,481.98 1,681.1K
11:00 8,481.18 8,494.03 8,480.80 8,494.03 2,418.6K
11:01 8,494.06 8,513.40 8,494.06 8,507.36 3,950.5K
11:02 8,508.24 8,508.24 8,500.07 8,500.07 2,780.5K
11:03 8,500.86 8,514.18 8,500.42 8,514.18 2,386.7K
11:04 8,513.91 8,513.91 8,500.77 8,500.77 2,095.3K
11:05 8,501.13 8,502.03 8,499.03 8,502.03 1,991.8K
11:06 8,504.53 8,505.23 8,501.01 8,502.15 2,516.3K
11:07 8,501.77 8,502.10 8,497.65 8,498.92 1,677.9K
11:08 8,499.14 8,505.98 8,498.89 8,505.98 1,844.9K
11:09 8,505.78 8,507.37 8,502.93 8,505.55 1,817.4K
11:10 8,505.82 8,511.52 8,505.50 8,511.52 2,194.5K
11:11 8,513.20 8,518.00 8,513.20 8,516.86 2,803.3K
11:12 8,517.28 8,523.37 8,517.15 8,519.21 2,187.8K
11:13 8,519.97 8,520.88 8,515.45 8,515.95 2,008.4K
11:14 8,515.80 8,522.68 8,515.80 8,521.05 1,642.7K
11:15 8,520.67 8,520.67 8,509.93 8,511.95 1,444.0K
11:16 8,510.26 8,512.43 8,502.86 8,503.49 1,439.7K
11:17 8,504.63 8,505.24 8,504.02 8,504.19 1,084.1K
11:18 8,504.33 8,510.85 8,504.33 8,510.16 1,158.4K
11:19 8,510.99 8,510.99 8,499.01 8,499.73 1,408.8K
11:20 8,499.13 8,499.45 8,496.47 8,496.90 969.1K
11:21 8,497.08 8,497.30 8,489.38 8,489.38 1,661.9K
11:22 8,489.27 8,495.14 8,489.27 8,493.98 1,144.0K
11:23 8,493.79 8,498.65 8,493.79 8,497.43 951.4K
11:24 8,497.76 8,498.85 8,496.41 8,498.74 625.9K
11:25 8,498.87 8,501.72 8,497.58 8,498.93 932.1K
11:26 8,499.49 8,499.49 8,496.37 8,496.48 840.0K
11:27 8,495.59 8,496.11 8,494.00 8,494.61 779.2K
11:28 8,495.16 8,495.92 8,493.89 8,495.19 662.3K
11:29 8,495.54 8,497.21 8,493.99 8,494.22 728.0K
11:30 8,494.19 8,494.70 8,494.19 8,494.70 257.5K
11:31 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:32 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:33 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:34 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:35 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:36 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:37 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:38 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:39 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:40 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:41 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:42 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:43 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:44 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:45 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:46 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:47 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:48 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:49 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:50 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:51 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:52 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:53 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:54 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:55 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:56 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:57 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:58 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
11:59 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:00 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:01 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:02 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:03 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:04 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:05 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:06 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:07 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:08 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:09 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:10 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:11 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:12 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:13 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:14 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:15 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:16 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:17 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:18 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:19 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:20 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:21 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:22 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:23 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:24 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:25 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:26 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:27 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:28 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:29 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:30 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:31 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:32 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:33 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:34 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:35 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:36 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:37 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:38 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:39 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:40 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:41 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:42 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:43 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:44 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:45 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:46 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:47 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:48 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:49 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:50 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:51 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:52 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:53 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:54 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:55 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:56 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:57 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:58 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
12:59 8,494.70 8,494.70 8,494.70 8,494.70 0.0K
13:00 8,494.70 8,494.72 8,482.18 8,483.24 4,603.7K
13:01 8,483.64 8,489.58 8,483.12 8,485.01 1,569.8K
13:02 8,483.24 8,483.24 8,478.18 8,478.69 1,736.6K
13:03 8,478.36 8,478.36 8,470.37 8,471.06 2,167.9K
13:04 8,470.05 8,476.23 8,470.05 8,470.56 1,757.5K
13:05 8,470.77 8,470.77 8,468.27 8,470.27 1,200.9K
13:06 8,470.32 8,470.38 8,467.21 8,468.05 1,082.3K
13:07 8,467.79 8,468.23 8,459.31 8,460.21 4,646.3K
13:08 8,459.38 8,461.73 8,459.38 8,459.67 2,053.5K
13:09 8,459.79 8,459.79 8,454.84 8,456.18 2,325.0K
13:10 8,457.41 8,458.87 8,455.53 8,456.58 2,141.3K
13:11 8,456.72 8,457.80 8,455.52 8,457.71 1,514.9K
13:12 8,456.89 8,458.04 8,453.06 8,453.20 2,017.9K
13:13 8,453.57 8,456.82 8,452.59 8,452.61 1,857.3K
13:14 8,452.71 8,456.44 8,452.24 8,456.44 1,590.6K
13:15 8,456.98 8,456.98 8,451.62 8,455.37 1,722.0K
13:16 8,456.52 8,459.75 8,452.02 8,452.02 2,120.8K
13:17 8,452.52 8,455.67 8,452.52 8,455.67 1,127.2K
13:18 8,455.58 8,455.61 8,451.29 8,452.53 1,581.5K
13:19 8,452.18 8,453.38 8,450.04 8,450.04 1,994.3K
13:20 8,450.39 8,451.75 8,449.28 8,449.78 2,081.1K
13:21 8,449.87 8,451.18 8,449.15 8,449.70 1,378.7K
13:22 8,452.33 8,456.14 8,452.33 8,453.24 1,873.4K
13:23 8,453.17 8,456.32 8,453.17 8,455.75 1,225.6K
13:24 8,455.89 8,456.09 8,453.73 8,454.86 1,263.4K
13:25 8,455.31 8,455.31 8,451.99 8,452.54 1,299.1K
13:26 8,452.14 8,452.23 8,448.93 8,448.93 1,591.2K
13:27 8,448.76 8,448.93 8,445.09 8,445.94 1,636.1K
13:28 8,445.90 8,445.90 8,443.19 8,443.19 2,226.1K
13:29 8,442.84 8,442.96 8,440.16 8,440.16 2,140.7K
13:30 8,439.95 8,444.81 8,439.95 8,444.20 2,312.3K
13:31 8,444.42 8,444.42 8,441.33 8,442.90 1,593.7K
13:32 8,443.23 8,443.23 8,434.91 8,434.91 4,646.6K
13:33 8,434.74 8,438.15 8,433.41 8,436.49 3,187.4K
13:34 8,437.54 8,446.34 8,437.46 8,444.22 3,224.4K
13:35 8,444.90 8,445.34 8,439.60 8,441.04 1,549.0K
13:36 8,441.41 8,441.41 8,439.43 8,440.76 1,483.5K
13:37 8,440.58 8,440.67 8,438.72 8,438.72 1,578.5K
13:38 8,438.13 8,439.38 8,436.33 8,436.34 1,615.1K
13:39 8,437.34 8,446.91 8,437.34 8,446.91 3,024.0K
13:40 8,447.21 8,447.21 8,445.30 8,446.30 1,259.6K
13:41 8,446.71 8,452.29 8,446.71 8,451.34 1,517.5K
13:42 8,451.39 8,451.39 8,448.63 8,449.31 1,621.7K
13:43 8,449.33 8,450.09 8,444.85 8,444.85 2,058.5K
13:44 8,443.96 8,445.90 8,443.58 8,445.90 1,577.6K
13:45 8,445.86 8,446.65 8,445.81 8,446.65 1,169.5K
13:46 8,446.74 8,455.27 8,446.06 8,455.09 2,107.0K
13:47 8,455.06 8,455.09 8,453.35 8,454.58 1,079.9K
13:48 8,454.89 8,455.75 8,452.32 8,452.36 1,713.4K
13:49 8,452.06 8,452.81 8,450.62 8,451.68 1,082.2K
13:50 8,451.13 8,452.31 8,448.01 8,448.01 1,476.9K
13:51 8,448.06 8,448.54 8,446.36 8,446.60 1,243.8K
13:52 8,446.79 8,446.99 8,445.04 8,445.38 1,349.4K
13:53 8,445.29 8,445.78 8,440.36 8,440.36 2,201.0K
13:54 8,439.85 8,440.95 8,439.22 8,439.22 1,668.7K
13:55 8,439.35 8,439.35 8,433.84 8,433.84 3,197.6K
13:56 8,433.80 8,437.89 8,433.80 8,437.52 2,112.3K
13:57 8,436.38 8,437.49 8,434.17 8,434.17 1,543.8K
13:58 8,433.84 8,435.67 8,433.03 8,435.67 2,989.3K
13:59 8,435.83 8,441.65 8,435.83 8,441.27 1,876.6K
14:00 8,441.60 8,441.60 8,437.82 8,437.82 1,504.7K
14:01 8,436.87 8,437.19 8,434.09 8,434.46 1,401.1K
14:02 8,433.59 8,434.10 8,431.94 8,432.80 2,428.0K
14:03 8,432.52 8,432.68 8,426.92 8,427.18 2,421.3K
14:04 8,425.47 8,428.41 8,425.47 8,425.67 2,551.6K
14:05 8,424.43 8,425.64 8,422.23 8,423.19 3,827.3K
14:06 8,423.37 8,423.50 8,419.34 8,420.89 3,473.5K
14:07 8,419.93 8,429.04 8,419.93 8,429.04 4,130.5K
14:08 8,429.51 8,429.51 8,428.08 8,429.33 1,962.6K
14:09 8,430.35 8,431.62 8,430.35 8,431.00 1,786.8K
14:10 8,430.82 8,437.98 8,430.82 8,437.06 1,845.4K
14:11 8,436.59 8,436.59 8,430.32 8,430.87 2,040.0K
14:12 8,430.55 8,433.18 8,430.53 8,432.95 1,524.6K
14:13 8,433.15 8,433.36 8,429.52 8,430.04 1,527.2K
14:14 8,429.88 8,430.00 8,423.00 8,423.00 2,602.2K
14:15 8,423.19 8,423.57 8,420.11 8,420.11 2,459.5K
14:16 8,420.16 8,420.50 8,418.50 8,420.50 3,260.6K
14:17 8,420.45 8,420.83 8,415.12 8,415.19 3,841.5K
14:18 8,415.16 8,415.16 8,408.35 8,408.35 4,982.3K
14:19 8,407.87 8,407.87 8,400.10 8,400.10 5,225.5K
14:20 8,398.69 8,408.24 8,398.69 8,407.41 5,093.8K
14:21 8,408.00 8,408.92 8,403.40 8,403.40 3,312.0K
14:22 8,403.17 8,403.17 8,393.42 8,393.42 5,263.1K
14:23 8,392.38 8,393.84 8,386.08 8,393.84 6,746.8K
14:24 8,394.32 8,396.23 8,387.34 8,387.85 3,197.6K
14:25 8,386.92 8,386.92 8,383.44 8,384.29 3,021.4K
14:26 8,382.99 8,393.24 8,382.99 8,393.24 3,555.3K
14:27 8,393.22 8,393.22 8,385.06 8,385.41 2,793.1K
14:28 8,385.37 8,386.72 8,383.99 8,386.72 3,250.0K
14:29 8,385.83 8,403.63 8,385.83 8,402.96 3,902.4K
14:30 8,403.43 8,404.38 8,398.72 8,404.07 2,648.6K
14:31 8,404.81 8,405.65 8,397.13 8,397.13 3,131.7K
14:32 8,395.31 8,397.82 8,395.12 8,396.53 2,148.4K
14:33 8,395.18 8,396.46 8,392.83 8,392.83 2,613.6K
14:34 8,391.56 8,391.56 8,383.09 8,385.29 3,917.2K
14:35 8,385.15 8,385.80 8,380.06 8,380.27 3,162.5K
14:36 8,379.55 8,379.55 8,375.00 8,375.52 4,492.6K
14:37 8,375.40 8,376.27 8,370.93 8,370.93 4,450.3K
14:38 8,371.57 8,371.57 8,365.10 8,366.10 5,081.8K
14:39 8,365.93 8,368.14 8,365.26 8,365.56 4,409.0K
14:40 8,364.93 8,377.28 8,364.86 8,376.74 5,334.6K
14:41 8,376.37 8,376.99 8,369.61 8,371.03 3,151.0K
14:42 8,372.14 8,374.51 8,370.65 8,370.76 2,858.1K
14:43 8,369.77 8,371.87 8,369.42 8,371.87 3,000.3K
14:44 8,371.41 8,378.36 8,369.81 8,378.29 4,036.1K
14:45 8,378.64 8,383.17 8,378.30 8,383.17 2,989.7K
14:46 8,383.11 8,383.11 8,380.69 8,382.31 2,707.3K
14:47 8,381.87 8,384.26 8,381.82 8,383.32 2,875.6K
14:48 8,383.38 8,383.48 8,370.07 8,370.20 4,559.8K
14:49 8,367.93 8,368.07 8,365.61 8,365.66 3,840.6K
14:50 8,364.81 8,368.38 8,361.74 8,361.74 6,169.4K
14:51 8,361.08 8,361.08 8,350.91 8,351.18 6,254.3K
14:52 8,350.63 8,350.77 8,345.44 8,345.44 5,275.4K
14:53 8,344.82 8,347.75 8,342.20 8,347.40 6,585.9K
14:54 8,347.96 8,350.69 8,347.96 8,350.51 5,973.1K
14:55 8,351.32 8,358.75 8,349.37 8,357.03 5,692.3K
14:56 8,356.14 8,357.15 8,352.71 8,353.61 4,768.3K
14:57 8,352.33 8,352.50 8,352.17 8,352.17 310.1K
14:58 8,352.17 8,352.17 8,352.17 8,352.17 0.0K
14:59 8,352.17 8,352.17 8,352.17 8,352.17 7,423.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible