0.49
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
09:50 | 0.46 | 0.46 | 0.46 | 0.46 | 1.4K |
10:24 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
10:25 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
11:23 | 0.46 | 0.46 | 0.46 | 0.46 | 5.3K |
11:49 | 0.46 | 0.46 | 0.46 | 0.46 | 0.4K |
14:22 | 0.46 | 0.46 | 0.46 | 0.46 | 1.5K |
14:55 | 0.46 | 0.46 | 0.46 | 0.46 | 0.5K |
15:01 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:02 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:03 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:04 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
15:41 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
15:46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.0K |
15:49 | 0.46 | 0.46 | 0.46 | 0.46 | 5.1K |
15:58 | 0.46 | 0.46 | 0.46 | 0.46 | 0.7K |
16:04 | 0.46 | 0.46 | 0.46 | 0.46 | 3.0K |
16:47 | 0.46 | 0.46 | 0.46 | 0.46 | 7.0K |
16:48 | 0.47 | 0.47 | 0.47 | 0.47 | 5.3K |
17:35 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |