0.46
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 0.67 | 0.67 | 0.67 | 0.67 | 1.5K |
10:33 | 0.67 | 0.67 | 0.67 | 0.67 | 1.6K |
11:22 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
11:32 | 0.67 | 0.67 | 0.67 | 0.67 | 0.3K |
11:54 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
11:57 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
12:18 | 0.67 | 0.67 | 0.67 | 0.67 | 0.7K |
12:46 | 0.67 | 0.67 | 0.67 | 0.67 | 0.6K |
14:05 | 0.66 | 0.66 | 0.66 | 0.66 | 0.1K |
14:20 | 0.66 | 0.66 | 0.66 | 0.66 | 1.9K |
14:35 | 0.66 | 0.66 | 0.66 | 0.66 | 1.1K |
16:20 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0K |
17:10 | 0.66 | 0.66 | 0.65 | 0.65 | 0.6K |
17:35 | 0.64 | 0.64 | 0.64 | 0.64 | 9.9K |