Immobiliere Parisienne de la Perle (IPPP)

IPPP
🏛️ France →
55.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 55.50 55.50 55.50 55.50 0.0M
2025-09-25 55.50 55.50 55.50 55.50 0.0M
2025-09-24 55.50 55.50 55.50 55.50 0.0M
2025-09-23 55.50 55.50 55.50 55.50 0.0M
2025-09-22 55.50 55.50 55.50 55.50 0.0M
2025-09-19 55.50 55.50 55.50 55.50 0.0M
2025-09-18 55.50 55.50 55.50 55.50 0.0M
2025-09-17 55.50 55.50 55.50 55.50 0.0M
2025-09-16 55.50 55.50 55.50 55.50 0.0M
2025-09-15 55.50 55.50 55.50 55.50 0.0M
2025-09-12 55.50 55.50 55.50 55.50 0.0M
2025-09-11 55.50 55.50 55.50 55.50 0.0M
2025-09-10 55.50 55.50 55.50 55.50 0.0M
2025-09-09 55.50 55.50 55.50 55.50 0.0M
2025-09-08 55.50 55.50 55.50 55.50 0.0M
2025-09-05 55.50 55.50 55.50 55.50 0.0M
2025-09-04 55.50 55.50 55.50 55.50 0.0M
2025-09-03 55.50 55.50 55.50 55.50 0.0M
2025-09-02 55.50 55.50 55.50 55.50 0.0M
2025-09-01 55.50 55.50 55.50 55.50 0.0M
2025-08-29 55.50 55.50 55.50 55.50 0.0M
2025-08-28 55.50 55.50 55.50 55.50 0.0M
2025-08-27 55.50 55.50 55.50 55.50 0.0M
2025-08-26 55.50 55.50 55.50 55.50 0.0M
2025-08-25 55.50 55.50 55.50 55.50 0.0M
2025-08-22 55.50 55.50 55.50 55.50 0.0M
2025-08-21 55.50 55.50 55.50 55.50 0.0M
2025-08-20 55.50 55.50 55.50 55.50 0.0M
2025-08-19 55.50 55.50 55.50 55.50 0.0M
2025-08-18 55.50 55.50 55.50 55.50 0.0M
2025-08-15 55.50 55.50 55.50 55.50 0.0M
2025-08-14 55.50 55.50 55.50 55.50 0.0M
2025-08-13 55.50 55.50 55.50 55.50 0.0M
2025-08-12 55.50 55.50 55.50 55.50 0.0M
2025-08-11 55.50 55.50 55.50 55.50 0.0M
2025-08-08 55.50 55.50 55.50 55.50 0.0M
2025-08-07 55.50 55.50 55.50 55.50 0.0M
2025-08-06 55.50 55.50 55.50 55.50 0.0M
2025-08-05 55.50 55.50 55.50 55.50 0.0M
2025-08-04 55.50 55.50 55.50 55.50 0.0M
2025-08-01 55.50 55.50 55.50 55.50 0.0M
2025-07-31 55.50 55.50 55.50 55.50 0.0M
2025-07-30 55.50 55.50 55.50 55.50 0.0M
2025-07-29 55.50 55.50 55.50 55.50 0.0M
2025-07-28 55.50 55.50 55.50 55.50 0.0M
2025-07-25 55.50 55.50 55.50 55.50 0.0M
2025-07-24 55.50 55.50 55.50 55.50 0.0M
2025-07-23 55.50 55.50 55.50 55.50 0.0M
2025-07-22 55.50 55.50 55.50 55.50 0.0M
2025-05-08 55.50 55.50 55.50 55.50 0.0M