Srithai Superware PCL (SITHAI)

SITHAI
🏛️ Thaïlande →
1.08
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 1.14 1.17 1.13 1.14 0.9M
2023-12-27 1.15 1.16 1.14 1.15 0.3M
2023-12-26 1.17 1.19 1.15 1.15 2.0M
2023-12-25 1.12 1.17 1.11 1.17 2.9M
2023-12-22 1.10 1.13 1.10 1.11 1.3M
2023-12-21 1.09 1.11 1.09 1.09 0.4M
2023-12-20 1.09 1.11 1.09 1.10 0.3M
2023-12-19 1.10 1.11 1.09 1.09 0.2M
2023-12-18 1.10 1.11 1.09 1.10 0.0M
2023-12-15 1.10 1.11 1.09 1.10 0.1M
2023-12-14 1.09 1.11 1.07 1.08 0.5M
2023-12-13 1.09 1.11 1.08 1.10 0.1M
2023-12-12 1.12 1.12 1.08 1.09 1.0M
2023-12-08 1.11 1.12 1.09 1.12 1.3M
2023-12-07 1.12 1.12 1.10 1.11 1.4M
2023-12-06 1.12 1.13 1.11 1.12 0.2M
2023-12-04 1.11 1.13 1.11 1.13 0.2M
2023-12-01 1.10 1.12 1.10 1.11 0.1M
2023-11-30 1.12 1.12 1.10 1.10 1.3M
2023-11-29 1.12 1.12 1.11 1.11 0.3M
2023-11-28 1.11 1.13 1.11 1.12 0.5M
2023-11-27 1.12 1.12 1.11 1.11 0.4M
2023-11-24 1.13 1.13 1.11 1.11 0.4M
2023-11-23 1.11 1.15 1.11 1.13 1.0M
2023-11-22 1.12 1.13 1.11 1.12 0.1M
2023-11-21 1.11 1.13 1.11 1.12 0.1M
2023-11-20 1.11 1.13 1.11 1.11 0.3M
2023-11-17 1.11 1.13 1.11 1.11 0.1M
2023-11-16 1.12 1.13 1.10 1.11 1.0M
2023-11-15 1.11 1.14 1.11 1.12 0.4M
2023-11-14 1.11 1.13 1.11 1.11 0.3M
2023-11-13 1.11 1.12 1.11 1.11 0.2M
2023-11-10 1.12 1.13 1.11 1.11 0.6M
2023-11-09 1.13 1.14 1.11 1.12 1.3M
2023-11-08 1.14 1.14 1.12 1.12 1.3M
2023-11-07 1.14 1.14 1.13 1.14 0.3M
2023-11-06 1.14 1.16 1.13 1.14 0.4M
2023-11-03 1.14 1.17 1.14 1.15 1.0M
2023-11-02 1.11 1.14 1.11 1.13 0.5M
2023-11-01 1.13 1.14 1.12 1.12 0.1M
2023-10-31 1.12 1.13 1.12 1.12 0.2M
2023-10-30 1.12 1.14 1.12 1.13 0.2M
2023-10-27 1.12 1.13 1.12 1.13 0.2M
2023-10-26 1.12 1.13 1.12 1.12 0.6M
2023-10-25 1.13 1.15 1.12 1.12 0.4M
2023-10-24 1.12 1.14 1.12 1.12 0.6M
2023-10-20 1.14 1.14 1.12 1.12 0.6M
2023-10-19 1.15 1.15 1.13 1.14 0.2M
2023-10-18 1.15 1.15 1.13 1.15 0.3M
2023-10-17 1.14 1.16 1.14 1.14 0.2M
2023-10-16 1.14 1.15 1.12 1.14 0.6M
2023-10-12 1.13 1.16 1.13 1.14 0.3M
2023-10-11 1.13 1.15 1.13 1.13 0.4M
2023-10-10 1.13 1.15 1.12 1.12 1.1M
2023-10-09 1.15 1.15 1.12 1.13 1.0M
2023-10-06 1.15 1.16 1.14 1.14 0.6M
2023-10-05 1.15 1.15 1.14 1.14 0.1M
2023-10-04 1.14 1.16 1.14 1.14 0.3M
2023-10-03 1.16 1.16 1.14 1.15 1.2M
2023-10-02 1.17 1.17 1.15 1.16 0.4M
2023-09-29 1.17 1.17 1.15 1.17 1.4M
2023-09-28 1.18 1.19 1.16 1.16 0.4M
2023-09-27 1.18 1.19 1.16 1.18 2.2M
2023-09-26 1.20 1.21 1.18 1.18 1.6M
2023-09-25 1.20 1.20 1.19 1.19 0.1M
2023-09-22 1.19 1.20 1.19 1.20 1.2M
2023-09-21 1.20 1.21 1.19 1.19 1.3M
2023-09-20 1.20 1.20 1.19 1.19 0.9M
2023-09-19 1.21 1.22 1.20 1.20 0.8M
2023-09-18 1.21 1.23 1.20 1.20 0.9M
2023-09-15 1.22 1.23 1.21 1.21 0.7M
2023-09-14 1.22 1.24 1.22 1.22 0.8M
2023-09-13 1.24 1.26 1.21 1.22 1.7M
2023-09-12 1.28 1.28 1.23 1.24 1.2M
2023-09-11 1.26 1.28 1.26 1.26 0.9M
2023-09-08 1.27 1.28 1.26 1.26 0.4M
2023-09-07 1.25 1.28 1.25 1.27 0.9M
2023-09-06 1.24 1.27 1.24 1.25 0.8M
2023-09-05 1.24 1.26 1.24 1.24 0.7M
2023-09-04 1.27 1.28 1.24 1.24 2.2M
2023-09-01 1.27 1.31 1.26 1.27 3.2M
2023-08-31 1.30 1.30 1.26 1.28 2.9M
2023-08-30 1.30 1.32 1.28 1.29 2.6M
2023-08-29 1.28 1.31 1.28 1.29 3.1M
2023-08-28 1.31 1.32 1.28 1.28 9.6M
2023-08-25 1.23 1.30 1.23 1.30 10.8M
2023-08-24 1.21 1.24 1.21 1.23 3.6M
2023-08-23 1.22 1.24 1.21 1.22 4.2M
2023-08-22 1.22 1.22 1.20 1.22 2.9M
2023-08-21 1.21 1.22 1.20 1.22 1.3M
2023-08-18 1.22 1.22 1.20 1.21 0.2M
2023-08-17 1.21 1.22 1.20 1.21 0.5M
2023-08-16 1.20 1.21 1.19 1.21 0.8M
2023-08-15 1.21 1.21 1.19 1.20 1.4M
2023-08-11 1.22 1.23 1.20 1.21 1.4M
2023-08-10 1.21 1.23 1.21 1.21 0.7M
2023-08-09 1.21 1.23 1.20 1.21 0.4M
2023-08-08 1.22 1.23 1.21 1.21 0.3M
2023-08-07 1.22 1.22 1.21 1.22 0.3M
2023-08-04 1.21 1.23 1.21 1.22 0.5M
2023-08-03 1.22 1.22 1.21 1.22 0.2M
2023-08-02 1.23 1.23 1.21 1.22 0.7M
2023-07-31 1.24 1.24 1.20 1.22 2.9M
2023-07-27 1.23 1.24 1.22 1.24 0.7M
2023-07-26 1.23 1.24 1.20 1.23 1.2M
2023-07-25 1.22 1.23 1.21 1.23 0.5M
2023-07-24 1.25 1.25 1.21 1.21 0.7M
2023-07-21 1.24 1.25 1.22 1.25 0.2M
2023-07-20 1.26 1.26 1.23 1.23 1.2M
2023-07-19 1.25 1.26 1.23 1.26 0.6M
2023-07-18 1.26 1.26 1.24 1.25 0.2M
2023-07-17 1.26 1.26 1.19 1.25 3.0M
2023-07-14 1.24 1.26 1.23 1.26 0.9M
2023-07-13 1.25 1.25 1.22 1.23 0.5M
2023-07-12 1.26 1.26 1.23 1.23 2.0M
2023-07-11 1.27 1.27 1.25 1.25 0.9M
2023-07-10 1.28 1.28 1.25 1.26 1.5M
2023-07-07 1.27 1.28 1.25 1.28 1.5M
2023-07-06 1.31 1.31 1.25 1.29 3.7M
2023-07-05 1.23 1.30 1.22 1.30 4.8M
2023-07-04 1.22 1.24 1.21 1.22 0.5M
2023-07-03 1.19 1.21 1.18 1.21 0.3M
2023-06-30 1.18 1.22 1.18 1.19 1.2M
2023-06-29 1.20 1.21 1.17 1.19 0.8M
2023-06-28 1.20 1.20 1.17 1.19 1.3M
2023-06-27 1.18 1.21 1.18 1.19 1.4M
2023-06-26 1.25 1.25 1.19 1.20 2.8M
2023-06-23 1.24 1.25 1.22 1.23 1.4M
2023-06-22 1.28 1.28 1.24 1.24 6.5M
2023-06-21 1.29 1.30 1.28 1.28 1.4M
2023-06-20 1.29 1.31 1.28 1.30 2.1M
2023-06-19 1.31 1.31 1.28 1.29 2.0M
2023-06-16 1.30 1.32 1.28 1.30 2.9M
2023-06-15 1.31 1.33 1.28 1.29 4.0M
2023-06-14 1.30 1.33 1.30 1.31 2.0M
2023-06-13 1.31 1.32 1.29 1.30 1.4M
2023-06-12 1.30 1.33 1.28 1.31 3.1M
2023-06-09 1.28 1.32 1.27 1.30 3.4M
2023-06-08 1.27 1.30 1.27 1.28 2.3M
2023-06-07 1.29 1.30 1.26 1.27 5.5M
2023-06-06 1.30 1.31 1.28 1.29 1.7M
2023-06-02 1.30 1.31 1.28 1.29 1.9M
2023-06-01 1.31 1.32 1.29 1.29 2.7M
2023-05-31 1.33 1.33 1.30 1.30 3.6M
2023-05-30 1.36 1.36 1.30 1.33 3.2M
2023-05-29 1.36 1.38 1.35 1.36 1.1M
2023-05-26 1.37 1.38 1.35 1.36 2.8M
2023-05-25 1.39 1.41 1.37 1.37 3.6M
2023-05-24 1.38 1.40 1.37 1.38 1.2M
2023-05-23 1.39 1.39 1.37 1.39 1.2M
2023-05-22 1.38 1.41 1.35 1.38 2.2M
2023-05-19 1.44 1.44 1.37 1.38 12.6M
2023-05-18 1.45 1.46 1.44 1.44 1.3M
2023-05-17 1.46 1.47 1.44 1.44 1.8M
2023-05-16 1.43 1.47 1.42 1.46 3.0M
2023-05-15 1.49 1.50 1.40 1.42 8.0M
2023-05-12 1.50 1.50 1.47 1.48 2.6M
2023-05-11 1.47 1.51 1.47 1.49 2.7M
2023-05-10 1.49 1.51 1.45 1.47 4.3M
2023-05-09 1.46 1.52 1.43 1.49 5.5M
2023-05-08 1.35 1.49 1.35 1.46 5.0M
2023-05-03 1.36 1.40 1.35 1.38 3.2M
2023-05-02 1.42 1.42 1.36 1.36 3.5M
2023-04-28 1.39 1.42 1.39 1.41 1.7M
2023-04-27 1.40 1.41 1.37 1.38 3.5M
2023-04-26 1.42 1.42 1.37 1.40 6.6M
2023-04-25 1.46 1.46 1.41 1.41 3.7M
2023-04-24 1.44 1.48 1.44 1.46 1.8M
2023-04-21 1.43 1.45 1.43 1.43 2.0M
2023-04-20 1.46 1.46 1.43 1.43 2.2M
2023-04-19 1.48 1.49 1.45 1.45 3.4M
2023-04-18 1.48 1.49 1.46 1.48 1.9M
2023-04-17 1.48 1.50 1.46 1.47 1.9M
2023-04-12 1.48 1.49 1.45 1.48 3.3M
2023-04-11 1.50 1.50 1.47 1.48 4.0M
2023-04-10 1.44 1.51 1.44 1.49 8.0M
2023-04-07 1.43 1.46 1.42 1.45 2.1M
2023-04-05 1.47 1.49 1.44 1.44 6.1M
2023-04-04 1.49 1.50 1.48 1.48 2.7M
2023-04-03 1.51 1.51 1.48 1.49 3.7M
2023-03-31 1.51 1.52 1.49 1.50 3.1M
2023-03-30 1.54 1.54 1.51 1.51 4.5M
2023-03-29 1.53 1.56 1.53 1.54 4.9M
2023-03-28 1.51 1.54 1.51 1.53 2.9M
2023-03-27 1.53 1.53 1.49 1.50 4.3M
2023-03-24 1.51 1.53 1.50 1.52 4.4M
2023-03-23 1.51 1.53 1.50 1.51 3.3M
2023-03-22 1.56 1.57 1.51 1.51 8.3M
2023-03-21 1.51 1.56 1.50 1.54 10.8M
2023-03-20 1.53 1.53 1.48 1.50 10.0M
2023-03-17 1.48 1.54 1.48 1.52 8.0M
2023-03-16 1.48 1.49 1.43 1.48 6.0M
2023-03-15 1.46 1.50 1.45 1.48 8.1M
2023-03-14 1.47 1.49 1.42 1.44 6.5M
2023-03-13 1.50 1.52 1.46 1.47 7.9M
2023-03-10 1.54 1.54 1.50 1.51 9.7M
2023-03-09 1.57 1.57 1.54 1.55 5.8M
2023-03-08 1.53 1.58 1.53 1.56 11.0M
2023-03-07 1.49 1.58 1.48 1.56 29.9M
2023-03-03 1.46 1.52 1.45 1.49 26.8M
2023-03-02 1.41 1.49 1.41 1.46 46.5M
2023-03-01 1.51 1.53 1.37 1.39 87.6M
2023-02-28 1.66 1.67 1.51 1.52 102.1M
2023-02-27 1.78 1.84 1.77 1.83 14.3M
2023-02-24 1.86 1.87 1.76 1.78 39.8M
2023-02-23 1.87 1.90 1.85 1.88 35.4M
2023-02-22 1.81 1.88 1.80 1.86 29.6M
2023-02-21 1.83 1.84 1.79 1.83 30.4M
2023-02-20 1.71 1.82 1.71 1.82 54.8M
2023-02-17 1.70 1.71 1.67 1.71 7.6M
2023-02-16 1.68 1.71 1.67 1.70 7.5M
2023-02-15 1.69 1.73 1.67 1.67 14.3M
2023-02-14 1.74 1.76 1.68 1.68 29.7M
2023-02-13 1.69 1.75 1.69 1.73 19.2M
2023-02-10 1.68 1.72 1.68 1.70 14.7M
2023-02-09 1.65 1.70 1.65 1.68 8.5M
2023-02-08 1.69 1.69 1.63 1.64 14.4M
2023-02-07 1.71 1.73 1.68 1.68 12.1M
2023-02-06 1.68 1.72 1.67 1.71 8.4M
2023-02-03 1.72 1.73 1.67 1.68 17.5M
2023-02-02 1.75 1.77 1.71 1.72 30.4M
2023-02-01 1.69 1.75 1.68 1.74 23.8M
2023-01-31 1.71 1.73 1.67 1.67 14.7M
2023-01-30 1.70 1.73 1.68 1.70 20.2M
2023-01-27 1.63 1.73 1.63 1.71 41.9M
2023-01-26 1.66 1.70 1.61 1.63 49.3M
2023-01-25 1.58 1.66 1.58 1.64 21.0M
2023-01-24 1.59 1.60 1.58 1.58 1.6M
2023-01-23 1.58 1.60 1.58 1.59 1.2M
2023-01-20 1.60 1.62 1.57 1.58 6.4M
2023-01-19 1.60 1.62 1.59 1.60 1.9M
2023-01-18 1.60 1.62 1.59 1.61 2.9M
2023-01-17 1.61 1.61 1.58 1.59 1.0M
2023-01-16 1.57 1.61 1.56 1.61 4.5M
2023-01-13 1.63 1.66 1.56 1.57 14.9M
2023-01-12 1.62 1.63 1.61 1.63 1.9M
2023-01-11 1.64 1.64 1.61 1.62 1.7M
2023-01-10 1.61 1.64 1.60 1.63 2.9M
2023-01-09 1.63 1.66 1.61 1.61 9.4M
2023-01-06 1.57 1.63 1.57 1.61 7.9M
2023-01-05 1.59 1.59 1.55 1.57 6.0M
2023-01-04 1.61 1.61 1.57 1.58 3.9M
2023-01-03 1.59 1.63 1.58 1.60 6.9M