Sri Chakra Cement Ltd (SRIC)

SRIC
🏛️ Inde →
86.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 85.25 86.48 85.25 86.48 0.0M
2025-09-25 83.13 84.79 83.13 84.79 0.0M
2025-09-24 83.13 83.13 75.31 83.13 0.1M
2025-09-23 79.18 79.18 79.18 79.18 0.0M
2025-09-22 75.41 75.41 75.41 75.41 0.0M
2025-09-19 71.82 71.82 71.82 71.82 0.0M
2025-09-18 61.90 68.40 61.90 68.40 0.0M
2025-09-17 65.15 65.15 65.15 65.15 0.0M
2025-09-16 68.57 68.57 68.57 68.57 0.0M
2025-09-15 72.25 72.25 72.17 72.17 0.0M
2025-09-12 75.96 75.96 75.96 75.96 0.0M
2025-09-11 77.51 77.51 77.51 77.51 0.0M
2025-09-10 79.09 79.09 79.09 79.09 0.0M
2025-09-09 80.70 80.70 80.70 80.70 0.0M
2025-09-08 82.34 82.34 82.34 82.34 0.0M
2025-09-05 84.02 84.02 84.02 84.02 0.0M
2025-09-04 85.73 85.73 85.73 85.73 0.0M
2025-09-03 87.47 87.47 87.47 87.47 0.0M
2025-09-02 89.30 89.30 89.25 89.25 0.0M
2025-09-01 87.55 87.55 87.55 87.55 0.0M
2025-08-29 85.84 85.84 85.84 85.84 0.0M
2025-08-28 84.16 84.16 84.16 84.16 0.0M
2025-08-26 82.51 82.51 82.51 82.51 0.0M
2025-08-25 80.90 80.90 80.90 80.90 0.0M
2025-08-22 79.32 79.32 79.32 79.32 0.0M
2025-08-21 77.77 77.77 77.77 77.77 0.0M
2025-08-20 76.25 76.25 76.25 76.25 0.0M
2025-08-19 74.76 74.76 74.76 74.76 0.0M
2025-08-18 73.30 73.30 73.30 73.30 0.0M
2025-08-14 71.87 71.87 71.87 71.87 0.0M
2025-08-13 70.47 70.47 70.46 70.47 0.0M
2025-08-12 69.09 69.09 69.09 69.09 0.0M
2025-08-11 67.74 67.74 67.74 67.74 0.0M
2025-08-08 66.42 66.42 66.42 66.42 0.0M
2025-08-07 65.12 65.12 65.12 65.12 0.0M
2025-08-06 63.85 63.85 63.85 63.85 0.0M
2025-08-05 62.60 62.60 62.60 62.60 0.0M
2025-08-04 61.38 61.38 61.38 61.38 0.0M
2025-08-01 60.18 60.18 60.18 60.18 0.0M
2025-07-31 59.00 59.00 59.00 59.00 0.0M
2025-07-30 57.85 57.85 57.85 57.85 0.0M
2025-07-29 56.72 56.72 56.72 56.72 0.0M
2025-07-28 55.61 55.61 55.61 55.61 0.0M
2025-07-25 54.52 54.52 54.52 54.52 0.0M
2025-07-24 53.46 53.46 53.46 53.46 0.0M
2025-07-23 52.42 52.42 52.42 52.42 0.0M
2025-07-22 51.40 51.40 51.40 51.40 0.0M
2025-07-21 50.40 50.40 50.40 50.40 0.0M
2025-07-18 49.42 49.42 49.42 49.42 0.0M
2025-07-17 48.46 48.46 48.46 48.46 0.0M
2025-07-16 47.51 47.51 47.51 47.51 0.0M
2025-07-15 46.58 46.58 46.58 46.58 0.0M
2025-07-14 45.67 45.67 45.67 45.67 0.0M
2025-07-11 44.78 44.78 44.78 44.78 0.0M
2025-07-10 43.91 43.91 43.91 43.91 0.0M
2025-07-09 43.05 43.05 43.05 43.05 0.0M
2025-07-08 42.21 42.21 42.21 42.21 0.0M
2025-07-07 41.39 41.39 41.39 41.39 0.0M
2025-07-04 40.58 40.58 40.58 40.58 0.0M
2025-07-03 39.79 39.79 39.79 39.79 0.0M
2025-07-02 39.01 39.01 39.01 39.01 0.0M
2025-07-01 38.25 38.25 38.25 38.25 0.0M
2025-06-30 37.50 37.50 37.50 37.50 0.0M
2025-06-27 36.77 36.77 36.77 36.77 0.0M
2025-06-26 36.05 36.05 36.05 36.05 0.0M
2025-06-25 35.35 35.35 35.35 35.35 0.0M
2025-06-24 34.66 34.66 34.66 34.66 0.0M
2025-06-23 33.99 33.99 33.99 33.99 0.0M
2025-06-20 33.33 33.33 33.33 33.33 0.0M
2025-06-19 32.68 32.68 32.68 32.68 0.0M
2025-06-18 32.04 32.04 32.04 32.04 0.0M
2025-06-17 31.42 31.42 31.42 31.42 0.0M
2025-06-16 30.81 30.81 30.81 30.81 0.0M
2025-06-13 30.21 30.21 30.21 30.21 0.0M
2025-06-12 29.62 29.62 29.62 29.62 0.0M
2025-06-11 29.04 29.04 29.04 29.04 0.0M
2025-06-10 28.48 28.48 28.48 28.48 0.0M
2025-06-09 27.93 27.93 27.93 27.93 0.0M
2025-06-06 27.39 27.39 27.39 27.39 0.0M
2025-06-05 26.86 26.86 26.86 26.86 0.0M
2025-06-04 26.34 26.34 26.34 26.34 0.0M
2025-06-03 25.83 25.83 25.83 25.83 0.0M
2025-06-02 25.33 25.33 25.33 25.33 0.0M
2025-05-30 24.84 24.84 24.84 24.84 0.0M
2025-05-29 24.36 24.36 24.36 24.36 0.0M
2025-05-28 23.89 23.89 23.89 23.89 0.0M
2025-05-27 23.43 23.43 23.43 23.43 0.0M
2025-05-26 22.98 22.98 22.98 22.98 0.0M
2025-05-22 22.53 22.53 22.53 22.53 0.0M
2025-05-21 22.09 22.09 22.09 22.09 0.0M
2025-05-20 21.66 21.66 21.66 21.66 0.0M
2025-05-16 21.24 21.24 21.24 21.24 0.0M
2025-05-15 20.83 20.83 20.83 20.83 0.0M
2025-05-14 20.43 20.43 20.43 20.43 0.0M
2025-05-13 20.03 20.03 20.03 20.03 0.0M
2025-05-12 19.64 19.64 19.64 19.64 0.0M
2025-05-09 19.26 19.26 19.26 19.26 0.0M
2025-05-08 18.89 18.89 18.89 18.89 0.0M
2025-05-07 18.52 18.52 18.52 18.52 0.0M
2025-05-06 18.16 18.16 18.16 18.16 0.0M
2025-05-05 17.81 17.81 17.81 17.81 0.0M
2025-05-02 17.47 17.47 17.47 17.47 0.0M
2025-04-30 17.13 17.13 17.13 17.13 0.0M
2025-04-29 16.80 16.80 16.80 16.80 0.0M
2025-04-28 16.48 16.48 16.48 16.48 0.0M
2025-04-24 16.16 16.16 16.16 16.16 0.0M
2025-04-17 15.85 15.85 15.85 15.85 0.0M
2025-04-08 15.54 15.54 15.54 15.54 0.0M
2025-04-02 15.24 15.24 15.24 15.24 0.0M
2025-04-01 14.95 14.95 14.95 14.95 0.0M
2025-03-27 14.66 14.66 14.66 14.66 0.0M
2025-03-26 14.38 14.38 14.38 14.38 0.0M
2025-03-25 14.10 14.10 14.10 14.10 0.0M
2025-03-21 13.83 13.83 13.83 13.83 0.0M
2025-03-20 13.56 13.56 13.56 13.56 0.0M
2025-03-18 13.30 13.30 13.30 13.30 0.0M
2025-03-13 13.04 13.04 13.04 13.04 0.0M
2025-03-05 12.79 12.79 12.79 12.79 0.0M
2025-02-28 12.54 12.54 12.54 12.54 0.0M
2025-02-27 12.30 12.30 12.30 12.30 0.0M
2025-02-25 12.06 12.06 12.06 12.06 0.0M
2025-02-20 11.83 11.83 11.83 11.83 0.0M
2025-02-19 11.60 11.60 11.60 11.60 0.0M
2025-02-18 11.38 11.38 11.38 11.38 0.0M
2025-02-17 11.16 11.16 11.16 11.16 0.0M
2025-02-14 10.95 10.95 10.95 10.95 0.0M
2025-02-13 10.74 10.74 10.74 10.74 0.0M
2025-02-12 10.53 10.53 10.53 10.53 0.0M
2025-02-07 10.33 10.33 10.33 10.33 0.0M
2025-02-05 10.13 10.13 10.13 10.13 0.0M
2025-02-03 9.94 9.94 9.94 9.94 0.0M
2025-01-30 9.75 9.75 9.75 9.75 0.0M
2025-01-28 9.29 9.29 9.29 9.29 0.0M
2025-01-27 8.85 8.85 8.85 8.85 0.0M
2025-01-21 8.43 8.43 8.43 8.43 0.0M
2025-01-17 8.03 8.03 8.03 8.03 0.0M
2025-01-16 7.65 7.65 7.65 7.65 0.0M
2025-01-15 6.96 6.96 6.96 6.96 0.0M
2025-01-14 6.33 6.33 6.33 6.33 0.0M
2025-01-13 5.76 5.76 5.76 5.76 0.0M
2025-01-10 4.80 4.80 4.80 4.80 0.0M
2025-01-07 4.00 4.00 4.00 4.00 0.0M
2025-01-06 3.81 3.81 3.81 3.81 0.0M
2025-01-03 3.63 3.63 3.63 3.63 0.0M
2025-01-02 3.46 3.46 3.46 3.46 0.0M