187.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.55 | 136.68 | 136.41 | 136.60 | 6,091.0K |
| 09:31 | 136.59 | 136.59 | 136.20 | 136.20 | 1,534.8K |
| 09:32 | 136.25 | 136.68 | 136.25 | 136.60 | 1,267.1K |
| 09:33 | 136.58 | 136.65 | 136.58 | 136.65 | 1,261.1K |
| 09:34 | 136.70 | 136.91 | 136.70 | 136.91 | 979.9K |
| 09:35 | 136.96 | 137.20 | 136.96 | 137.15 | 1,145.5K |
| 09:36 | 137.10 | 137.10 | 136.93 | 136.93 | 941.7K |
| 09:37 | 136.93 | 137.00 | 136.80 | 136.80 | 907.8K |
| 09:38 | 136.75 | 136.88 | 136.75 | 136.85 | 790.0K |
| 09:39 | 136.81 | 136.91 | 136.81 | 136.91 | 878.4K |
| 09:40 | 136.92 | 137.14 | 136.92 | 137.14 | 1,041.2K |
| 09:41 | 137.17 | 137.26 | 137.17 | 137.26 | 929.6K |
| 09:42 | 137.28 | 137.37 | 137.28 | 137.37 | 697.6K |
| 09:43 | 137.41 | 137.49 | 137.41 | 137.42 | 773.0K |
| 09:44 | 137.44 | 137.44 | 137.37 | 137.38 | 572.3K |
| 09:45 | 137.40 | 137.40 | 137.29 | 137.33 | 992.0K |
| 09:46 | 137.30 | 137.40 | 137.30 | 137.37 | 919.8K |
| 09:47 | 137.35 | 137.35 | 137.33 | 137.35 | 790.2K |
| 09:48 | 137.23 | 137.23 | 137.13 | 137.13 | 690.2K |
| 09:49 | 137.08 | 137.13 | 137.04 | 137.04 | 687.2K |
| 09:50 | 137.07 | 137.07 | 136.94 | 136.97 | 838.3K |
| 09:51 | 136.97 | 137.09 | 136.97 | 137.04 | 690.4K |
| 09:52 | 137.09 | 137.09 | 136.97 | 136.97 | 819.9K |
| 09:53 | 136.93 | 137.07 | 136.93 | 137.07 | 753.7K |
| 09:54 | 137.14 | 137.26 | 137.14 | 137.26 | 648.4K |
| 09:55 | 137.26 | 137.32 | 137.26 | 137.32 | 767.1K |
| 09:56 | 137.28 | 137.28 | 137.20 | 137.20 | 890.3K |
| 09:57 | 137.22 | 137.28 | 137.22 | 137.28 | 574.1K |
| 09:58 | 137.26 | 137.28 | 137.20 | 137.20 | 738.2K |
| 09:59 | 137.23 | 137.28 | 137.23 | 137.23 | 473.3K |
| 10:00 | 137.29 | 137.33 | 137.26 | 137.33 | 543.4K |
| 10:01 | 137.20 | 137.21 | 137.14 | 137.14 | 725.1K |
| 10:02 | 137.17 | 137.29 | 137.17 | 137.18 | 826.7K |
| 10:03 | 137.04 | 137.04 | 136.99 | 136.99 | 1,006.7K |
| 10:04 | 136.99 | 137.03 | 136.99 | 137.03 | 639.1K |
| 10:05 | 137.08 | 137.18 | 137.08 | 137.14 | 662.3K |
| 10:06 | 137.15 | 137.16 | 137.14 | 137.16 | 545.4K |
| 10:07 | 137.16 | 137.17 | 137.11 | 137.17 | 769.2K |
| 10:08 | 137.16 | 137.16 | 137.10 | 137.10 | 582.3K |
| 10:09 | 137.10 | 137.16 | 137.10 | 137.13 | 541.7K |
| 10:10 | 137.14 | 137.20 | 137.14 | 137.20 | 421.8K |
| 10:11 | 137.05 | 137.05 | 136.94 | 136.98 | 938.4K |
| 10:12 | 137.00 | 137.11 | 137.00 | 137.11 | 546.3K |
| 10:13 | 137.10 | 137.14 | 137.10 | 137.14 | 587.6K |
| 10:14 | 137.15 | 137.30 | 137.15 | 137.27 | 723.6K |
| 10:15 | 137.26 | 137.27 | 137.22 | 137.22 | 405.6K |
| 10:16 | 137.21 | 137.24 | 137.20 | 137.20 | 529.1K |
| 10:17 | 137.20 | 137.21 | 137.16 | 137.18 | 521.3K |
| 10:18 | 137.22 | 137.22 | 137.15 | 137.19 | 480.5K |
| 10:19 | 137.27 | 137.36 | 137.27 | 137.36 | 576.9K |
| 10:20 | 137.37 | 137.38 | 137.37 | 137.38 | 319.1K |
| 10:21 | 137.39 | 137.42 | 137.37 | 137.42 | 440.2K |
| 10:22 | 137.41 | 137.43 | 137.37 | 137.43 | 651.2K |
| 10:23 | 137.43 | 137.52 | 137.43 | 137.52 | 672.0K |
| 10:24 | 137.54 | 137.55 | 137.54 | 137.55 | 436.7K |
| 10:25 | 137.55 | 137.55 | 137.49 | 137.50 | 511.0K |
| 10:26 | 137.51 | 137.51 | 137.46 | 137.47 | 422.6K |
| 10:27 | 137.49 | 137.52 | 137.49 | 137.51 | 599.2K |
| 10:28 | 137.50 | 137.50 | 137.35 | 137.35 | 659.0K |
| 10:29 | 137.37 | 137.43 | 137.37 | 137.42 | 395.8K |
| 10:30 | 137.42 | 137.49 | 137.42 | 137.49 | 779.6K |
| 10:31 | 137.52 | 137.52 | 137.46 | 137.46 | 723.3K |
| 10:32 | 137.47 | 137.53 | 137.47 | 137.53 | 430.1K |
| 10:33 | 137.54 | 137.61 | 137.54 | 137.57 | 681.3K |
| 10:34 | 137.61 | 137.63 | 137.57 | 137.57 | 437.6K |
| 10:35 | 137.52 | 137.53 | 137.51 | 137.53 | 510.1K |
| 10:36 | 137.53 | 137.53 | 137.47 | 137.47 | 817.3K |
| 10:37 | 137.43 | 137.44 | 137.41 | 137.42 | 587.0K |
| 10:38 | 137.41 | 137.43 | 137.39 | 137.43 | 503.5K |
| 10:39 | 137.46 | 137.52 | 137.46 | 137.52 | 657.3K |
| 10:40 | 137.52 | 137.57 | 137.52 | 137.57 | 440.0K |
| 10:41 | 137.58 | 137.58 | 137.54 | 137.57 | 639.9K |
| 10:42 | 137.60 | 137.62 | 137.60 | 137.62 | 677.8K |
| 10:43 | 137.63 | 137.63 | 137.58 | 137.59 | 556.9K |
| 10:44 | 137.61 | 137.61 | 137.61 | 137.61 | 535.8K |
| 10:45 | 137.62 | 137.64 | 137.59 | 137.59 | 509.9K |
| 10:46 | 137.60 | 137.60 | 137.57 | 137.57 | 477.9K |
| 10:47 | 137.53 | 137.58 | 137.53 | 137.58 | 387.7K |
| 10:48 | 137.62 | 137.63 | 137.62 | 137.62 | 592.3K |
| 10:49 | 137.63 | 137.67 | 137.63 | 137.66 | 432.3K |
| 10:50 | 137.67 | 137.67 | 137.60 | 137.60 | 473.8K |
| 10:51 | 137.67 | 137.70 | 137.67 | 137.67 | 453.4K |
| 10:52 | 137.64 | 137.68 | 137.63 | 137.68 | 597.3K |
| 10:53 | 137.68 | 137.69 | 137.68 | 137.68 | 521.5K |
| 10:54 | 137.68 | 137.68 | 137.63 | 137.65 | 514.1K |
| 10:55 | 137.65 | 137.68 | 137.63 | 137.68 | 524.7K |
| 10:56 | 137.66 | 137.70 | 137.66 | 137.70 | 509.1K |
| 10:57 | 137.70 | 137.71 | 137.68 | 137.68 | 443.0K |
| 10:58 | 137.67 | 137.67 | 137.60 | 137.60 | 516.0K |
| 10:59 | 137.57 | 137.58 | 137.55 | 137.55 | 549.1K |
| 11:00 | 137.58 | 137.64 | 137.58 | 137.63 | 711.4K |
| 11:01 | 137.64 | 137.65 | 137.60 | 137.60 | 455.9K |
| 11:02 | 137.67 | 137.67 | 137.66 | 137.67 | 419.2K |
| 11:03 | 137.69 | 137.73 | 137.69 | 137.72 | 491.0K |
| 11:04 | 137.72 | 137.73 | 137.71 | 137.71 | 537.6K |
| 11:05 | 137.67 | 137.71 | 137.67 | 137.69 | 499.3K |
| 11:06 | 137.68 | 137.68 | 137.66 | 137.67 | 345.3K |
| 11:07 | 137.70 | 137.73 | 137.70 | 137.71 | 713.0K |
| 11:08 | 137.71 | 137.71 | 137.66 | 137.68 | 439.4K |
| 11:09 | 137.66 | 137.66 | 137.57 | 137.57 | 487.6K |
| 11:10 | 137.58 | 137.58 | 137.57 | 137.57 | 264.5K |
| 11:11 | 137.57 | 137.57 | 137.55 | 137.56 | 402.7K |
| 11:12 | 137.62 | 137.63 | 137.62 | 137.63 | 486.3K |
| 11:13 | 137.56 | 137.56 | 137.48 | 137.49 | 561.0K |
| 11:14 | 137.50 | 137.51 | 137.49 | 137.50 | 371.2K |
| 11:15 | 137.49 | 137.53 | 137.49 | 137.50 | 482.2K |
| 11:16 | 137.49 | 137.49 | 137.48 | 137.49 | 371.2K |
| 11:17 | 137.48 | 137.48 | 137.47 | 137.47 | 231.5K |
| 11:18 | 137.45 | 137.54 | 137.45 | 137.54 | 495.9K |
| 11:19 | 137.54 | 137.54 | 137.52 | 137.52 | 324.9K |
| 11:20 | 137.52 | 137.53 | 137.50 | 137.51 | 225.8K |
| 11:21 | 137.52 | 137.54 | 137.50 | 137.54 | 399.6K |
| 11:22 | 137.55 | 137.55 | 137.55 | 137.55 | 226.5K |
| 11:23 | 137.53 | 137.57 | 137.53 | 137.56 | 534.5K |
| 11:24 | 137.56 | 137.56 | 137.50 | 137.52 | 435.6K |
| 11:25 | 137.51 | 137.52 | 137.51 | 137.52 | 545.4K |
| 11:26 | 137.52 | 137.63 | 137.52 | 137.63 | 475.1K |
| 11:27 | 137.64 | 137.64 | 137.62 | 137.62 | 388.5K |
| 11:28 | 137.61 | 137.62 | 137.60 | 137.62 | 337.3K |
| 11:29 | 137.58 | 137.59 | 137.58 | 137.59 | 411.3K |
| 11:30 | 137.60 | 137.60 | 137.57 | 137.60 | 404.5K |
| 11:31 | 137.61 | 137.61 | 137.54 | 137.54 | 516.8K |
| 11:32 | 137.54 | 137.62 | 137.54 | 137.62 | 591.1K |
| 11:33 | 137.65 | 137.66 | 137.65 | 137.66 | 331.5K |
| 11:34 | 137.65 | 137.71 | 137.65 | 137.71 | 398.9K |
| 11:35 | 137.71 | 137.75 | 137.71 | 137.74 | 608.2K |
| 11:36 | 137.73 | 137.76 | 137.73 | 137.74 | 319.6K |
| 11:37 | 137.74 | 137.76 | 137.73 | 137.76 | 372.4K |
| 11:38 | 137.77 | 137.77 | 137.73 | 137.74 | 729.6K |
| 11:39 | 137.74 | 137.76 | 137.74 | 137.75 | 242.8K |
| 11:40 | 137.76 | 137.80 | 137.76 | 137.80 | 424.6K |
| 11:41 | 137.81 | 137.83 | 137.79 | 137.79 | 328.4K |
| 11:42 | 137.77 | 137.79 | 137.71 | 137.71 | 360.2K |
| 11:43 | 137.72 | 137.75 | 137.72 | 137.75 | 250.2K |
| 11:44 | 137.75 | 137.75 | 137.72 | 137.72 | 148.2K |
| 11:45 | 137.75 | 137.78 | 137.75 | 137.77 | 324.3K |
| 11:46 | 137.77 | 137.78 | 137.76 | 137.76 | 351.8K |
| 11:47 | 137.71 | 137.72 | 137.71 | 137.72 | 343.8K |
| 11:48 | 137.72 | 137.80 | 137.72 | 137.80 | 363.3K |
| 11:49 | 137.81 | 137.82 | 137.81 | 137.82 | 273.9K |
| 11:50 | 137.85 | 137.86 | 137.85 | 137.86 | 283.6K |
| 11:51 | 137.85 | 137.85 | 137.84 | 137.84 | 219.4K |
| 11:52 | 137.84 | 137.84 | 137.82 | 137.82 | 170.0K |
| 11:53 | 137.82 | 137.83 | 137.81 | 137.83 | 325.9K |
| 11:54 | 137.84 | 137.86 | 137.84 | 137.86 | 341.4K |
| 11:55 | 137.84 | 137.87 | 137.84 | 137.87 | 385.9K |
| 11:56 | 137.88 | 137.91 | 137.88 | 137.91 | 294.3K |
| 11:57 | 137.91 | 137.91 | 137.87 | 137.89 | 244.0K |
| 11:58 | 137.89 | 137.89 | 137.89 | 137.89 | 363.7K |
| 11:59 | 137.89 | 137.90 | 137.88 | 137.88 | 218.8K |
| 12:00 | 137.87 | 137.88 | 137.87 | 137.88 | 330.2K |
| 12:01 | 137.89 | 137.93 | 137.89 | 137.92 | 424.3K |
| 12:02 | 137.94 | 137.95 | 137.93 | 137.95 | 425.8K |
| 12:03 | 137.95 | 137.95 | 137.94 | 137.95 | 221.3K |
| 12:04 | 137.91 | 137.91 | 137.88 | 137.88 | 309.5K |
| 12:05 | 137.91 | 137.94 | 137.91 | 137.94 | 488.5K |
| 12:06 | 137.93 | 137.97 | 137.93 | 137.97 | 530.4K |
| 12:07 | 138.00 | 138.00 | 137.93 | 137.95 | 677.2K |
| 12:08 | 137.98 | 137.98 | 137.98 | 137.98 | 185.0K |
| 12:09 | 137.99 | 138.02 | 137.99 | 138.02 | 286.2K |
| 12:10 | 138.01 | 138.05 | 138.01 | 138.05 | 397.5K |
| 12:11 | 138.05 | 138.10 | 138.05 | 138.07 | 612.6K |
| 12:12 | 138.06 | 138.07 | 138.06 | 138.07 | 385.4K |
| 12:13 | 138.07 | 138.10 | 138.07 | 138.10 | 453.9K |
| 12:14 | 138.10 | 138.10 | 138.09 | 138.09 | 475.5K |
| 12:15 | 138.09 | 138.09 | 138.08 | 138.09 | 786.5K |
| 12:16 | 138.09 | 138.13 | 138.09 | 138.13 | 539.6K |
| 12:17 | 138.14 | 138.15 | 138.14 | 138.15 | 553.3K |
| 12:18 | 138.14 | 138.14 | 138.12 | 138.12 | 278.9K |
| 12:19 | 138.12 | 138.15 | 138.12 | 138.14 | 446.8K |
| 12:20 | 138.11 | 138.13 | 138.11 | 138.12 | 289.3K |
| 12:21 | 138.13 | 138.16 | 138.12 | 138.16 | 576.8K |
| 12:22 | 138.16 | 138.18 | 138.14 | 138.18 | 314.2K |
| 12:23 | 138.19 | 138.20 | 138.19 | 138.19 | 754.9K |
| 12:24 | 138.19 | 138.20 | 138.17 | 138.17 | 291.1K |
| 12:25 | 138.20 | 138.20 | 138.18 | 138.18 | 277.6K |
| 12:26 | 138.19 | 138.19 | 138.16 | 138.16 | 524.0K |
| 12:27 | 138.17 | 138.18 | 138.17 | 138.17 | 283.1K |
| 12:28 | 138.19 | 138.19 | 138.17 | 138.18 | 832.0K |
| 12:29 | 138.19 | 138.20 | 138.18 | 138.18 | 219.6K |
| 12:30 | 138.18 | 138.18 | 138.16 | 138.17 | 344.7K |
| 12:31 | 138.16 | 138.18 | 138.16 | 138.18 | 195.3K |
| 12:32 | 138.15 | 138.16 | 138.15 | 138.16 | 606.1K |
| 12:33 | 138.16 | 138.21 | 138.16 | 138.21 | 656.7K |
| 12:34 | 138.23 | 138.27 | 138.21 | 138.21 | 396.2K |
| 12:35 | 138.21 | 138.21 | 138.20 | 138.20 | 200.6K |
| 12:36 | 138.19 | 138.20 | 138.19 | 138.20 | 316.4K |
| 12:37 | 138.20 | 138.20 | 138.16 | 138.16 | 607.7K |
| 12:38 | 138.15 | 138.15 | 138.14 | 138.14 | 313.7K |
| 12:39 | 138.14 | 138.16 | 138.11 | 138.11 | 428.7K |
| 12:40 | 138.13 | 138.13 | 138.05 | 138.09 | 509.6K |
| 12:41 | 138.10 | 138.13 | 138.10 | 138.11 | 278.6K |
| 12:42 | 138.09 | 138.09 | 138.07 | 138.08 | 276.3K |
| 12:43 | 138.08 | 138.08 | 138.06 | 138.06 | 181.3K |
| 12:44 | 138.06 | 138.11 | 138.06 | 138.11 | 200.6K |
| 12:45 | 138.12 | 138.12 | 138.07 | 138.07 | 218.9K |
| 12:46 | 138.03 | 138.03 | 138.01 | 138.01 | 383.3K |
| 12:47 | 138.02 | 138.04 | 138.01 | 138.03 | 321.8K |
| 12:48 | 138.05 | 138.06 | 138.04 | 138.06 | 382.3K |
| 12:49 | 138.06 | 138.06 | 138.02 | 138.02 | 275.6K |
| 12:50 | 138.01 | 138.01 | 137.98 | 137.98 | 295.6K |
| 12:51 | 137.98 | 137.99 | 137.98 | 137.99 | 243.7K |
| 12:52 | 137.98 | 137.98 | 137.94 | 137.94 | 279.8K |
| 12:53 | 137.89 | 137.90 | 137.87 | 137.87 | 481.5K |
| 12:54 | 137.88 | 137.89 | 137.88 | 137.88 | 196.4K |
| 12:55 | 137.90 | 137.93 | 137.90 | 137.93 | 204.4K |
| 12:56 | 137.92 | 137.92 | 137.89 | 137.89 | 267.5K |
| 12:57 | 137.87 | 137.88 | 137.87 | 137.88 | 373.5K |
| 12:58 | 137.88 | 137.93 | 137.88 | 137.93 | 524.2K |
| 12:59 | 137.93 | 137.95 | 137.93 | 137.94 | 256.4K |
| 13:00 | 137.94 | 137.97 | 137.94 | 137.97 | 353.8K |
| 13:01 | 137.98 | 138.01 | 137.98 | 138.01 | 280.7K |
| 13:02 | 138.02 | 138.05 | 138.02 | 138.02 | 388.8K |
| 13:03 | 138.01 | 138.01 | 137.96 | 137.96 | 465.1K |
| 13:04 | 137.95 | 137.95 | 137.91 | 137.91 | 270.2K |
| 13:05 | 137.92 | 137.93 | 137.92 | 137.92 | 521.7K |
| 13:06 | 137.91 | 137.92 | 137.89 | 137.89 | 371.2K |
| 13:07 | 137.89 | 137.91 | 137.88 | 137.91 | 314.8K |
| 13:08 | 137.92 | 137.93 | 137.87 | 137.87 | 341.3K |
| 13:09 | 137.88 | 137.89 | 137.88 | 137.89 | 271.6K |
| 13:10 | 137.92 | 137.94 | 137.92 | 137.94 | 255.1K |
| 13:11 | 137.90 | 137.90 | 137.89 | 137.89 | 367.6K |
| 13:12 | 137.89 | 137.92 | 137.89 | 137.92 | 230.2K |
| 13:13 | 137.91 | 137.91 | 137.87 | 137.87 | 221.0K |
| 13:14 | 137.85 | 137.85 | 137.85 | 137.85 | 254.3K |
| 13:15 | 137.85 | 137.86 | 137.80 | 137.80 | 413.6K |
| 13:16 | 137.80 | 137.80 | 137.79 | 137.79 | 478.7K |
| 13:17 | 137.80 | 137.83 | 137.80 | 137.83 | 363.4K |
| 13:18 | 137.83 | 137.88 | 137.83 | 137.88 | 319.5K |
| 13:19 | 137.86 | 137.86 | 137.85 | 137.86 | 349.3K |
| 13:20 | 137.85 | 137.85 | 137.71 | 137.71 | 600.4K |
| 13:21 | 137.71 | 137.71 | 137.67 | 137.67 | 417.6K |
| 13:22 | 137.68 | 137.68 | 137.66 | 137.66 | 225.0K |
| 13:23 | 137.62 | 137.64 | 137.62 | 137.63 | 299.0K |
| 13:24 | 137.63 | 137.65 | 137.63 | 137.65 | 186.8K |
| 13:25 | 137.63 | 137.63 | 137.60 | 137.60 | 315.5K |
| 13:26 | 137.61 | 137.66 | 137.61 | 137.66 | 440.1K |
| 13:27 | 137.67 | 137.69 | 137.67 | 137.69 | 239.8K |
| 13:28 | 137.69 | 137.70 | 137.69 | 137.69 | 245.4K |
| 13:29 | 137.69 | 137.70 | 137.69 | 137.70 | 188.2K |
| 13:30 | 137.71 | 137.74 | 137.71 | 137.74 | 180.1K |
| 13:31 | 137.75 | 137.75 | 137.74 | 137.74 | 446.5K |
| 13:32 | 137.76 | 137.76 | 137.75 | 137.75 | 261.8K |
| 13:33 | 137.75 | 137.76 | 137.68 | 137.68 | 315.7K |
| 13:34 | 137.67 | 137.69 | 137.67 | 137.69 | 188.1K |
| 13:35 | 137.69 | 137.74 | 137.69 | 137.72 | 317.2K |
| 13:36 | 137.72 | 137.77 | 137.72 | 137.77 | 246.4K |
| 13:37 | 137.76 | 137.77 | 137.76 | 137.77 | 783.1K |
| 13:38 | 137.78 | 137.81 | 137.77 | 137.81 | 354.7K |
| 13:39 | 137.85 | 137.88 | 137.85 | 137.88 | 336.9K |
| 13:40 | 137.88 | 137.90 | 137.88 | 137.88 | 290.4K |
| 13:41 | 137.88 | 137.91 | 137.88 | 137.91 | 357.4K |
| 13:42 | 137.93 | 137.94 | 137.93 | 137.94 | 327.5K |
| 13:43 | 137.93 | 137.95 | 137.93 | 137.95 | 420.4K |
| 13:44 | 137.96 | 137.96 | 137.93 | 137.93 | 291.8K |
| 13:45 | 137.94 | 137.94 | 137.90 | 137.90 | 365.1K |
| 13:46 | 137.90 | 137.92 | 137.90 | 137.92 | 448.4K |
| 13:47 | 137.94 | 137.94 | 137.92 | 137.92 | 425.6K |
| 13:48 | 137.92 | 137.94 | 137.92 | 137.93 | 302.4K |
| 13:49 | 137.94 | 137.95 | 137.93 | 137.93 | 352.4K |
| 13:50 | 137.92 | 137.95 | 137.92 | 137.94 | 256.9K |
| 13:51 | 137.93 | 137.94 | 137.93 | 137.93 | 374.4K |
| 13:52 | 137.92 | 137.92 | 137.89 | 137.89 | 369.6K |
| 13:53 | 137.89 | 137.89 | 137.88 | 137.88 | 384.3K |
| 13:54 | 137.89 | 137.89 | 137.88 | 137.88 | 384.1K |
| 13:55 | 137.88 | 137.88 | 137.86 | 137.86 | 408.7K |
| 13:56 | 137.85 | 137.85 | 137.78 | 137.78 | 372.9K |
| 13:57 | 137.76 | 137.76 | 137.76 | 137.76 | 374.8K |
| 13:58 | 137.76 | 137.79 | 137.76 | 137.79 | 203.0K |
| 13:59 | 137.78 | 137.80 | 137.77 | 137.77 | 335.2K |
| 14:00 | 137.78 | 137.80 | 137.78 | 137.80 | 246.9K |
| 14:01 | 137.80 | 137.80 | 137.78 | 137.78 | 219.9K |
| 14:02 | 137.78 | 137.78 | 137.77 | 137.77 | 256.6K |
| 14:03 | 137.72 | 137.72 | 137.71 | 137.72 | 473.6K |
| 14:04 | 137.72 | 137.72 | 137.69 | 137.69 | 297.7K |
| 14:05 | 137.69 | 137.69 | 137.63 | 137.63 | 337.6K |
| 14:06 | 137.63 | 137.63 | 137.60 | 137.62 | 559.4K |
| 14:07 | 137.61 | 137.61 | 137.60 | 137.60 | 211.0K |
| 14:08 | 137.59 | 137.61 | 137.59 | 137.61 | 407.9K |
| 14:09 | 137.61 | 137.61 | 137.60 | 137.61 | 351.2K |
| 14:10 | 137.61 | 137.61 | 137.60 | 137.60 | 256.8K |
| 14:11 | 137.60 | 137.60 | 137.57 | 137.58 | 180.4K |
| 14:12 | 137.58 | 137.60 | 137.58 | 137.60 | 171.7K |
| 14:13 | 137.61 | 137.62 | 137.61 | 137.62 | 286.7K |
| 14:14 | 137.63 | 137.65 | 137.62 | 137.65 | 245.5K |
| 14:15 | 137.65 | 137.66 | 137.65 | 137.65 | 246.9K |
| 14:16 | 137.65 | 137.66 | 137.65 | 137.65 | 157.0K |
| 14:17 | 137.66 | 137.67 | 137.66 | 137.66 | 134.4K |
| 14:18 | 137.66 | 137.66 | 137.66 | 137.66 | 236.0K |
| 14:19 | 137.67 | 137.69 | 137.66 | 137.69 | 282.1K |
| 14:20 | 137.68 | 137.69 | 137.67 | 137.67 | 186.0K |
| 14:21 | 137.66 | 137.66 | 137.64 | 137.64 | 259.4K |
| 14:22 | 137.64 | 137.64 | 137.61 | 137.61 | 338.5K |
| 14:23 | 137.61 | 137.61 | 137.59 | 137.59 | 390.3K |
| 14:24 | 137.58 | 137.58 | 137.54 | 137.54 | 421.1K |
| 14:25 | 137.51 | 137.51 | 137.48 | 137.48 | 427.7K |
| 14:26 | 137.48 | 137.48 | 137.47 | 137.48 | 164.1K |
| 14:27 | 137.49 | 137.49 | 137.46 | 137.46 | 280.4K |
| 14:28 | 137.45 | 137.48 | 137.45 | 137.48 | 341.6K |
| 14:29 | 137.49 | 137.49 | 137.47 | 137.47 | 302.3K |
| 14:30 | 137.47 | 137.49 | 137.47 | 137.49 | 234.6K |
| 14:31 | 137.47 | 137.47 | 137.46 | 137.46 | 185.7K |
| 14:32 | 137.45 | 137.45 | 137.44 | 137.45 | 474.4K |
| 14:33 | 137.46 | 137.48 | 137.46 | 137.48 | 438.2K |
| 14:34 | 137.49 | 137.50 | 137.49 | 137.49 | 240.5K |
| 14:35 | 137.50 | 137.56 | 137.50 | 137.56 | 263.1K |
| 14:36 | 137.59 | 137.60 | 137.59 | 137.60 | 209.3K |
| 14:37 | 137.60 | 137.60 | 137.58 | 137.58 | 289.6K |
| 14:38 | 137.58 | 137.58 | 137.58 | 137.58 | 164.7K |
| 14:39 | 137.58 | 137.58 | 137.57 | 137.58 | 168.4K |
| 14:40 | 137.58 | 137.61 | 137.58 | 137.61 | 191.3K |
| 14:41 | 137.61 | 137.61 | 137.60 | 137.60 | 264.4K |
| 14:42 | 137.60 | 137.60 | 137.54 | 137.55 | 365.6K |
| 14:43 | 137.56 | 137.56 | 137.55 | 137.55 | 146.1K |
| 14:44 | 137.54 | 137.55 | 137.54 | 137.55 | 186.4K |
| 14:45 | 137.54 | 137.56 | 137.54 | 137.56 | 253.5K |
| 14:46 | 137.55 | 137.56 | 137.55 | 137.56 | 371.7K |
| 14:47 | 137.53 | 137.53 | 137.52 | 137.53 | 282.9K |
| 14:48 | 137.54 | 137.56 | 137.54 | 137.56 | 254.4K |
| 14:49 | 137.55 | 137.57 | 137.55 | 137.57 | 136.5K |
| 14:50 | 137.56 | 137.57 | 137.56 | 137.56 | 171.8K |
| 14:51 | 137.57 | 137.57 | 137.54 | 137.54 | 297.2K |
| 14:52 | 137.53 | 137.56 | 137.53 | 137.56 | 245.9K |
| 14:53 | 137.54 | 137.54 | 137.54 | 137.54 | 237.8K |
| 14:54 | 137.52 | 137.52 | 137.51 | 137.51 | 544.4K |
| 14:55 | 137.51 | 137.52 | 137.51 | 137.52 | 282.1K |
| 14:56 | 137.52 | 137.52 | 137.51 | 137.51 | 283.7K |
| 14:57 | 137.50 | 137.51 | 137.50 | 137.51 | 212.3K |
| 14:58 | 137.52 | 137.52 | 137.51 | 137.51 | 194.8K |
| 14:59 | 137.52 | 137.52 | 137.51 | 137.52 | 492.7K |
| 15:00 | 137.52 | 137.52 | 137.51 | 137.51 | 398.7K |
| 15:01 | 137.51 | 137.54 | 137.51 | 137.54 | 294.8K |
| 15:02 | 137.55 | 137.57 | 137.55 | 137.55 | 305.6K |
| 15:03 | 137.56 | 137.58 | 137.56 | 137.58 | 357.1K |
| 15:04 | 137.58 | 137.58 | 137.57 | 137.57 | 184.2K |
| 15:05 | 137.54 | 137.56 | 137.52 | 137.56 | 660.5K |
| 15:06 | 137.56 | 137.56 | 137.55 | 137.55 | 211.3K |
| 15:07 | 137.55 | 137.56 | 137.55 | 137.56 | 295.7K |
| 15:08 | 137.55 | 137.55 | 137.55 | 137.55 | 385.9K |
| 15:09 | 137.54 | 137.55 | 137.54 | 137.55 | 272.4K |
| 15:10 | 137.55 | 137.56 | 137.54 | 137.56 | 393.6K |
| 15:11 | 137.56 | 137.60 | 137.56 | 137.59 | 285.5K |
| 15:12 | 137.60 | 137.61 | 137.60 | 137.61 | 303.8K |
| 15:13 | 137.61 | 137.62 | 137.61 | 137.62 | 305.0K |
| 15:14 | 137.62 | 137.66 | 137.62 | 137.65 | 441.7K |
| 15:15 | 137.65 | 137.65 | 137.61 | 137.61 | 379.1K |
| 15:16 | 137.62 | 137.65 | 137.62 | 137.65 | 284.6K |
| 15:17 | 137.66 | 137.69 | 137.65 | 137.69 | 256.2K |
| 15:18 | 137.71 | 137.71 | 137.71 | 137.71 | 349.0K |
| 15:19 | 137.70 | 137.71 | 137.70 | 137.71 | 505.7K |
| 15:20 | 137.70 | 137.70 | 137.68 | 137.68 | 288.1K |
| 15:21 | 137.69 | 137.69 | 137.68 | 137.69 | 285.6K |
| 15:22 | 137.70 | 137.70 | 137.66 | 137.66 | 341.5K |
| 15:23 | 137.66 | 137.67 | 137.66 | 137.66 | 394.9K |
| 15:24 | 137.66 | 137.66 | 137.65 | 137.65 | 341.3K |
| 15:25 | 137.63 | 137.64 | 137.62 | 137.62 | 415.3K |
| 15:26 | 137.62 | 137.63 | 137.62 | 137.63 | 268.4K |
| 15:27 | 137.64 | 137.64 | 137.63 | 137.63 | 224.7K |
| 15:28 | 137.63 | 137.65 | 137.63 | 137.63 | 349.7K |
| 15:29 | 137.64 | 137.64 | 137.63 | 137.63 | 501.5K |
| 15:30 | 137.62 | 137.64 | 137.62 | 137.64 | 475.0K |
| 15:31 | 137.63 | 137.63 | 137.60 | 137.60 | 381.0K |
| 15:32 | 137.56 | 137.56 | 137.54 | 137.55 | 1,246.3K |
| 15:33 | 137.55 | 137.55 | 137.54 | 137.54 | 451.3K |
| 15:34 | 137.56 | 137.56 | 137.55 | 137.56 | 513.8K |
| 15:35 | 137.55 | 137.56 | 137.55 | 137.56 | 355.6K |
| 15:36 | 137.62 | 137.64 | 137.62 | 137.64 | 2,570.3K |
| 15:37 | 137.66 | 137.66 | 137.64 | 137.64 | 1,242.7K |
| 15:38 | 137.62 | 137.62 | 137.61 | 137.62 | 1,096.0K |
| 15:39 | 137.61 | 137.61 | 137.60 | 137.61 | 1,398.8K |
| 15:40 | 137.61 | 137.65 | 137.61 | 137.65 | 1,409.9K |
| 15:41 | 137.63 | 137.63 | 137.62 | 137.62 | 885.2K |
| 15:42 | 137.62 | 137.66 | 137.62 | 137.63 | 1,757.8K |
| 15:43 | 137.64 | 137.66 | 137.64 | 137.64 | 1,692.8K |
| 15:44 | 137.62 | 137.63 | 137.61 | 137.62 | 1,431.3K |
| 15:45 | 137.63 | 137.63 | 137.55 | 137.55 | 1,609.7K |
| 15:46 | 137.52 | 137.52 | 137.50 | 137.50 | 1,375.6K |
| 15:47 | 137.49 | 137.55 | 137.49 | 137.55 | 1,461.1K |
| 15:48 | 137.54 | 137.54 | 137.53 | 137.54 | 1,154.8K |
| 15:49 | 137.53 | 137.56 | 137.53 | 137.55 | 1,022.0K |
| 15:50 | 137.54 | 137.59 | 137.52 | 137.59 | 1,834.8K |
| 15:51 | 137.62 | 137.62 | 137.60 | 137.61 | 1,675.6K |
| 15:52 | 137.61 | 137.64 | 137.61 | 137.64 | 1,100.1K |
| 15:53 | 137.63 | 137.66 | 137.62 | 137.63 | 1,440.9K |
| 15:54 | 137.62 | 137.62 | 137.58 | 137.59 | 1,436.5K |
| 15:55 | 137.62 | 137.68 | 137.62 | 137.68 | 2,012.4K |
| 15:56 | 137.70 | 137.70 | 137.65 | 137.65 | 2,562.4K |
| 15:57 | 137.65 | 137.69 | 137.65 | 137.69 | 2,253.7K |
| 15:58 | 137.72 | 137.72 | 137.67 | 137.67 | 3,782.0K |
| 15:59 | 137.68 | 137.72 | 137.68 | 137.72 | 4,838.8K |
| 16:00 | 137.72 | 137.74 | 137.72 | 137.74 | 19,752.4K |
| 16:01 | 137.74 | 137.74 | 137.74 | 137.74 | 2,356.7K |