187.90
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.30 | 138.35 | 138.23 | 138.27 | 7,703.8K |
| 09:31 | 138.02 | 138.02 | 137.73 | 137.73 | 2,058.0K |
| 09:32 | 137.86 | 138.13 | 137.86 | 138.13 | 1,286.6K |
| 09:33 | 138.22 | 138.22 | 138.05 | 138.05 | 1,340.5K |
| 09:34 | 138.02 | 138.06 | 137.96 | 138.06 | 914.1K |
| 09:35 | 138.12 | 138.17 | 138.06 | 138.06 | 1,149.9K |
| 09:36 | 138.03 | 138.03 | 137.83 | 137.91 | 1,081.9K |
| 09:37 | 137.95 | 138.15 | 137.95 | 138.15 | 829.5K |
| 09:38 | 138.07 | 138.07 | 137.73 | 137.73 | 955.4K |
| 09:39 | 137.73 | 137.77 | 137.68 | 137.68 | 902.1K |
| 09:40 | 137.70 | 137.77 | 137.66 | 137.67 | 1,076.2K |
| 09:41 | 137.79 | 137.94 | 137.76 | 137.94 | 859.5K |
| 09:42 | 137.95 | 138.03 | 137.95 | 138.03 | 813.9K |
| 09:43 | 138.05 | 138.08 | 137.94 | 137.94 | 812.2K |
| 09:44 | 137.91 | 137.93 | 137.87 | 137.87 | 629.4K |
| 09:45 | 137.72 | 137.73 | 137.69 | 137.73 | 1,073.7K |
| 09:46 | 137.76 | 137.76 | 137.62 | 137.62 | 850.4K |
| 09:47 | 137.62 | 137.62 | 137.57 | 137.57 | 768.2K |
| 09:48 | 137.66 | 137.74 | 137.66 | 137.74 | 1,092.0K |
| 09:49 | 137.80 | 137.80 | 137.72 | 137.73 | 1,162.2K |
| 09:50 | 137.86 | 137.86 | 137.73 | 137.73 | 813.1K |
| 09:51 | 137.70 | 137.70 | 137.65 | 137.66 | 829.2K |
| 09:52 | 137.56 | 137.58 | 137.53 | 137.53 | 703.0K |
| 09:53 | 137.58 | 137.59 | 137.50 | 137.50 | 1,040.2K |
| 09:54 | 137.40 | 137.42 | 137.30 | 137.33 | 969.5K |
| 09:55 | 137.34 | 137.34 | 137.22 | 137.22 | 689.2K |
| 09:56 | 137.24 | 137.26 | 137.17 | 137.17 | 828.1K |
| 09:57 | 137.18 | 137.37 | 137.18 | 137.37 | 813.5K |
| 09:58 | 137.39 | 137.40 | 137.39 | 137.39 | 1,061.2K |
| 09:59 | 137.34 | 137.34 | 137.31 | 137.31 | 622.9K |
| 10:00 | 137.30 | 137.31 | 137.22 | 137.22 | 894.9K |
| 10:01 | 137.15 | 137.16 | 137.06 | 137.06 | 856.1K |
| 10:02 | 137.03 | 137.03 | 136.91 | 136.91 | 1,121.2K |
| 10:03 | 136.84 | 136.84 | 136.75 | 136.84 | 1,123.8K |
| 10:04 | 136.85 | 136.87 | 136.83 | 136.87 | 743.4K |
| 10:05 | 136.98 | 137.02 | 136.98 | 136.98 | 783.8K |
| 10:06 | 136.85 | 136.85 | 136.58 | 136.58 | 972.2K |
| 10:07 | 136.59 | 136.70 | 136.59 | 136.70 | 735.3K |
| 10:08 | 136.94 | 137.06 | 136.94 | 137.06 | 1,069.7K |
| 10:09 | 137.10 | 137.13 | 137.07 | 137.13 | 717.6K |
| 10:10 | 137.13 | 137.17 | 137.12 | 137.15 | 740.2K |
| 10:11 | 137.13 | 137.19 | 137.10 | 137.10 | 698.7K |
| 10:12 | 137.09 | 137.11 | 137.01 | 137.01 | 873.9K |
| 10:13 | 137.09 | 137.16 | 137.09 | 137.16 | 727.6K |
| 10:14 | 137.08 | 137.16 | 137.08 | 137.12 | 897.8K |
| 10:15 | 137.08 | 137.11 | 137.08 | 137.09 | 752.8K |
| 10:16 | 137.04 | 137.06 | 136.85 | 136.85 | 873.9K |
| 10:17 | 136.86 | 136.86 | 136.79 | 136.79 | 753.9K |
| 10:18 | 136.67 | 136.67 | 136.61 | 136.61 | 908.5K |
| 10:19 | 136.59 | 136.59 | 136.52 | 136.54 | 768.1K |
| 10:20 | 136.50 | 136.50 | 136.45 | 136.50 | 767.5K |
| 10:21 | 136.58 | 136.65 | 136.58 | 136.65 | 967.7K |
| 10:22 | 136.61 | 136.63 | 136.52 | 136.52 | 853.4K |
| 10:23 | 136.45 | 136.46 | 136.42 | 136.42 | 983.0K |
| 10:24 | 136.37 | 136.37 | 136.30 | 136.31 | 836.9K |
| 10:25 | 136.38 | 136.42 | 136.38 | 136.41 | 734.7K |
| 10:26 | 136.42 | 136.44 | 136.34 | 136.34 | 764.1K |
| 10:27 | 136.29 | 136.43 | 136.29 | 136.43 | 811.2K |
| 10:28 | 136.40 | 136.42 | 136.36 | 136.42 | 650.3K |
| 10:29 | 136.41 | 136.41 | 136.37 | 136.38 | 541.4K |
| 10:30 | 136.38 | 136.50 | 136.34 | 136.50 | 869.7K |
| 10:31 | 136.52 | 136.52 | 136.44 | 136.44 | 703.8K |
| 10:32 | 136.46 | 136.46 | 136.43 | 136.43 | 633.6K |
| 10:33 | 136.43 | 136.52 | 136.42 | 136.42 | 762.4K |
| 10:34 | 136.41 | 136.43 | 136.36 | 136.36 | 660.6K |
| 10:35 | 136.34 | 136.34 | 136.27 | 136.27 | 492.3K |
| 10:36 | 136.28 | 136.32 | 136.28 | 136.30 | 447.1K |
| 10:37 | 136.31 | 136.34 | 136.31 | 136.32 | 455.8K |
| 10:38 | 136.30 | 136.32 | 136.28 | 136.28 | 479.8K |
| 10:39 | 136.31 | 136.33 | 136.31 | 136.33 | 619.1K |
| 10:40 | 136.34 | 136.37 | 136.33 | 136.37 | 612.2K |
| 10:41 | 136.40 | 136.44 | 136.38 | 136.44 | 466.6K |
| 10:42 | 136.42 | 136.42 | 136.36 | 136.36 | 509.6K |
| 10:43 | 136.36 | 136.37 | 136.31 | 136.31 | 448.2K |
| 10:44 | 136.35 | 136.44 | 136.35 | 136.43 | 557.3K |
| 10:45 | 136.42 | 136.42 | 136.35 | 136.35 | 684.9K |
| 10:46 | 136.40 | 136.42 | 136.34 | 136.34 | 584.3K |
| 10:47 | 136.34 | 136.34 | 136.29 | 136.30 | 406.4K |
| 10:48 | 136.29 | 136.31 | 136.26 | 136.31 | 673.5K |
| 10:49 | 136.35 | 136.35 | 136.30 | 136.31 | 511.8K |
| 10:50 | 136.32 | 136.33 | 136.31 | 136.31 | 446.1K |
| 10:51 | 136.23 | 136.23 | 136.17 | 136.18 | 615.1K |
| 10:52 | 136.18 | 136.18 | 136.07 | 136.07 | 478.5K |
| 10:53 | 136.06 | 136.06 | 135.99 | 135.99 | 482.1K |
| 10:54 | 136.03 | 136.06 | 136.03 | 136.06 | 434.5K |
| 10:55 | 136.04 | 136.05 | 135.95 | 135.95 | 585.8K |
| 10:56 | 135.94 | 135.97 | 135.94 | 135.95 | 473.9K |
| 10:57 | 135.97 | 136.01 | 135.93 | 136.01 | 812.7K |
| 10:58 | 136.08 | 136.13 | 136.08 | 136.13 | 789.8K |
| 10:59 | 136.13 | 136.13 | 136.06 | 136.07 | 705.2K |
| 11:00 | 136.07 | 136.07 | 135.97 | 135.97 | 563.8K |
| 11:01 | 136.00 | 136.07 | 135.99 | 136.06 | 600.5K |
| 11:02 | 136.07 | 136.09 | 136.07 | 136.09 | 350.3K |
| 11:03 | 136.11 | 136.15 | 136.10 | 136.15 | 505.2K |
| 11:04 | 136.16 | 136.22 | 136.16 | 136.22 | 471.8K |
| 11:05 | 136.17 | 136.18 | 136.11 | 136.11 | 501.0K |
| 11:06 | 136.11 | 136.11 | 136.04 | 136.04 | 919.4K |
| 11:07 | 136.08 | 136.12 | 136.08 | 136.12 | 664.3K |
| 11:08 | 136.15 | 136.26 | 136.15 | 136.26 | 863.4K |
| 11:09 | 136.23 | 136.23 | 136.16 | 136.20 | 506.5K |
| 11:10 | 136.16 | 136.16 | 136.13 | 136.15 | 466.6K |
| 11:11 | 136.15 | 136.19 | 136.15 | 136.19 | 570.0K |
| 11:12 | 136.17 | 136.17 | 136.13 | 136.13 | 383.5K |
| 11:13 | 136.09 | 136.10 | 136.06 | 136.08 | 533.5K |
| 11:14 | 136.07 | 136.07 | 136.06 | 136.06 | 283.5K |
| 11:15 | 136.06 | 136.06 | 136.03 | 136.03 | 557.4K |
| 11:16 | 136.04 | 136.12 | 136.04 | 136.10 | 685.4K |
| 11:17 | 136.09 | 136.15 | 136.07 | 136.15 | 549.4K |
| 11:18 | 136.14 | 136.14 | 135.95 | 135.95 | 654.9K |
| 11:19 | 135.92 | 135.92 | 135.88 | 135.88 | 506.4K |
| 11:20 | 135.86 | 135.88 | 135.84 | 135.88 | 827.3K |
| 11:21 | 135.93 | 135.94 | 135.90 | 135.94 | 764.2K |
| 11:22 | 135.99 | 136.09 | 135.99 | 136.09 | 535.5K |
| 11:23 | 136.08 | 136.12 | 136.07 | 136.12 | 508.4K |
| 11:24 | 136.15 | 136.22 | 136.15 | 136.22 | 538.3K |
| 11:25 | 136.24 | 136.28 | 136.24 | 136.28 | 464.1K |
| 11:26 | 136.29 | 136.33 | 136.29 | 136.33 | 549.3K |
| 11:27 | 136.33 | 136.33 | 136.28 | 136.28 | 385.1K |
| 11:28 | 136.23 | 136.23 | 136.15 | 136.16 | 603.9K |
| 11:29 | 136.13 | 136.14 | 136.12 | 136.14 | 418.2K |
| 11:30 | 136.13 | 136.13 | 136.09 | 136.10 | 433.3K |
| 11:31 | 136.09 | 136.13 | 136.06 | 136.13 | 428.4K |
| 11:32 | 136.13 | 136.26 | 136.13 | 136.24 | 619.0K |
| 11:33 | 136.23 | 136.29 | 136.23 | 136.28 | 598.2K |
| 11:34 | 136.29 | 136.34 | 136.29 | 136.34 | 568.2K |
| 11:35 | 136.33 | 136.33 | 136.29 | 136.30 | 779.1K |
| 11:36 | 136.30 | 136.33 | 136.30 | 136.33 | 895.6K |
| 11:37 | 136.36 | 136.38 | 136.36 | 136.37 | 384.6K |
| 11:38 | 136.36 | 136.37 | 136.36 | 136.37 | 342.0K |
| 11:39 | 136.32 | 136.32 | 136.23 | 136.25 | 436.1K |
| 11:40 | 136.24 | 136.25 | 136.23 | 136.23 | 355.2K |
| 11:41 | 136.23 | 136.23 | 136.22 | 136.22 | 612.8K |
| 11:42 | 136.20 | 136.21 | 136.19 | 136.20 | 418.8K |
| 11:43 | 136.21 | 136.22 | 136.21 | 136.21 | 447.4K |
| 11:44 | 136.22 | 136.22 | 136.16 | 136.16 | 570.1K |
| 11:45 | 136.11 | 136.12 | 136.10 | 136.12 | 515.2K |
| 11:46 | 136.17 | 136.17 | 136.03 | 136.04 | 754.3K |
| 11:47 | 136.04 | 136.05 | 136.02 | 136.05 | 200.6K |
| 11:48 | 136.03 | 136.09 | 136.03 | 136.09 | 363.5K |
| 11:49 | 136.17 | 136.21 | 136.17 | 136.21 | 644.2K |
| 11:50 | 136.21 | 136.26 | 136.21 | 136.23 | 279.0K |
| 11:51 | 136.24 | 136.24 | 136.17 | 136.17 | 440.7K |
| 11:52 | 136.17 | 136.17 | 136.07 | 136.07 | 536.2K |
| 11:53 | 136.05 | 136.05 | 136.04 | 136.05 | 497.4K |
| 11:54 | 136.05 | 136.05 | 136.04 | 136.04 | 222.7K |
| 11:55 | 136.05 | 136.09 | 136.05 | 136.09 | 428.0K |
| 11:56 | 136.10 | 136.13 | 136.10 | 136.13 | 398.0K |
| 11:57 | 136.13 | 136.20 | 136.13 | 136.20 | 409.1K |
| 11:58 | 136.18 | 136.20 | 136.18 | 136.18 | 379.8K |
| 11:59 | 136.19 | 136.20 | 136.18 | 136.18 | 250.4K |
| 12:00 | 136.20 | 136.21 | 136.19 | 136.19 | 416.6K |
| 12:01 | 136.20 | 136.28 | 136.20 | 136.28 | 729.3K |
| 12:02 | 136.28 | 136.28 | 136.19 | 136.19 | 447.1K |
| 12:03 | 136.18 | 136.23 | 136.18 | 136.23 | 298.6K |
| 12:04 | 136.24 | 136.30 | 136.24 | 136.29 | 590.1K |
| 12:05 | 136.29 | 136.31 | 136.29 | 136.30 | 464.1K |
| 12:06 | 136.31 | 136.31 | 136.26 | 136.27 | 348.3K |
| 12:07 | 136.27 | 136.40 | 136.27 | 136.40 | 434.0K |
| 12:08 | 136.40 | 136.40 | 136.39 | 136.40 | 389.6K |
| 12:09 | 136.44 | 136.44 | 136.42 | 136.42 | 369.1K |
| 12:10 | 136.42 | 136.43 | 136.36 | 136.36 | 512.0K |
| 12:11 | 136.32 | 136.32 | 136.26 | 136.26 | 342.4K |
| 12:12 | 136.18 | 136.18 | 136.11 | 136.12 | 442.0K |
| 12:13 | 136.11 | 136.11 | 136.06 | 136.06 | 337.1K |
| 12:14 | 136.08 | 136.11 | 136.08 | 136.11 | 199.9K |
| 12:15 | 136.12 | 136.13 | 136.12 | 136.13 | 337.3K |
| 12:16 | 136.11 | 136.14 | 136.11 | 136.14 | 266.6K |
| 12:17 | 136.17 | 136.19 | 136.16 | 136.19 | 266.6K |
| 12:18 | 136.16 | 136.16 | 136.09 | 136.09 | 414.7K |
| 12:19 | 136.08 | 136.08 | 136.02 | 136.02 | 563.6K |
| 12:20 | 136.03 | 136.03 | 136.02 | 136.03 | 309.4K |
| 12:21 | 135.99 | 135.99 | 135.93 | 135.93 | 513.4K |
| 12:22 | 135.93 | 135.97 | 135.93 | 135.97 | 293.2K |
| 12:23 | 135.95 | 135.95 | 135.94 | 135.95 | 259.9K |
| 12:24 | 135.95 | 135.95 | 135.93 | 135.93 | 193.2K |
| 12:25 | 135.91 | 135.92 | 135.89 | 135.89 | 460.1K |
| 12:26 | 135.85 | 135.85 | 135.82 | 135.82 | 476.5K |
| 12:27 | 135.84 | 135.88 | 135.84 | 135.85 | 549.8K |
| 12:28 | 135.85 | 135.89 | 135.84 | 135.84 | 497.9K |
| 12:29 | 135.87 | 135.91 | 135.87 | 135.91 | 312.5K |
| 12:30 | 135.90 | 135.94 | 135.89 | 135.94 | 543.7K |
| 12:31 | 135.97 | 135.99 | 135.97 | 135.99 | 274.8K |
| 12:32 | 135.99 | 135.99 | 135.92 | 135.92 | 333.9K |
| 12:33 | 135.92 | 135.92 | 135.87 | 135.87 | 339.2K |
| 12:34 | 135.87 | 135.87 | 135.85 | 135.85 | 223.6K |
| 12:35 | 135.81 | 135.88 | 135.79 | 135.88 | 759.8K |
| 12:36 | 135.91 | 135.91 | 135.89 | 135.89 | 340.3K |
| 12:37 | 135.89 | 135.89 | 135.88 | 135.88 | 273.5K |
| 12:38 | 135.89 | 135.89 | 135.85 | 135.85 | 423.8K |
| 12:39 | 135.87 | 135.89 | 135.84 | 135.84 | 382.9K |
| 12:40 | 135.83 | 135.83 | 135.83 | 135.83 | 257.1K |
| 12:41 | 135.84 | 135.87 | 135.84 | 135.87 | 294.8K |
| 12:42 | 135.86 | 135.86 | 135.80 | 135.82 | 406.1K |
| 12:43 | 135.82 | 135.83 | 135.81 | 135.81 | 326.0K |
| 12:44 | 135.81 | 135.84 | 135.81 | 135.84 | 197.3K |
| 12:45 | 135.88 | 135.88 | 135.87 | 135.87 | 374.3K |
| 12:46 | 135.86 | 135.89 | 135.86 | 135.88 | 218.8K |
| 12:47 | 135.87 | 135.88 | 135.84 | 135.84 | 466.1K |
| 12:48 | 135.84 | 135.87 | 135.84 | 135.87 | 251.4K |
| 12:49 | 135.86 | 135.91 | 135.86 | 135.91 | 379.2K |
| 12:50 | 135.92 | 135.95 | 135.88 | 135.88 | 517.3K |
| 12:51 | 135.86 | 135.86 | 135.83 | 135.83 | 349.0K |
| 12:52 | 135.82 | 135.82 | 135.81 | 135.82 | 375.5K |
| 12:53 | 135.80 | 135.81 | 135.79 | 135.79 | 339.7K |
| 12:54 | 135.79 | 135.79 | 135.76 | 135.76 | 360.8K |
| 12:55 | 135.76 | 135.77 | 135.74 | 135.74 | 346.4K |
| 12:56 | 135.72 | 135.79 | 135.72 | 135.79 | 240.9K |
| 12:57 | 135.84 | 135.86 | 135.81 | 135.86 | 415.7K |
| 12:58 | 135.85 | 135.85 | 135.82 | 135.82 | 226.5K |
| 12:59 | 135.84 | 135.84 | 135.83 | 135.84 | 132.0K |
| 13:00 | 135.85 | 135.90 | 135.85 | 135.89 | 310.1K |
| 13:01 | 135.91 | 135.92 | 135.90 | 135.92 | 250.6K |
| 13:02 | 135.92 | 135.93 | 135.92 | 135.92 | 262.3K |
| 13:03 | 135.94 | 135.96 | 135.94 | 135.96 | 353.7K |
| 13:04 | 135.97 | 135.98 | 135.97 | 135.97 | 273.1K |
| 13:05 | 135.95 | 135.95 | 135.93 | 135.93 | 326.5K |
| 13:06 | 135.95 | 135.95 | 135.92 | 135.94 | 243.6K |
| 13:07 | 135.92 | 135.95 | 135.92 | 135.95 | 448.7K |
| 13:08 | 135.87 | 135.91 | 135.87 | 135.91 | 555.5K |
| 13:09 | 135.90 | 135.93 | 135.90 | 135.92 | 308.9K |
| 13:10 | 135.92 | 135.95 | 135.92 | 135.95 | 347.0K |
| 13:11 | 135.94 | 135.95 | 135.92 | 135.93 | 328.1K |
| 13:12 | 135.94 | 135.95 | 135.93 | 135.95 | 227.3K |
| 13:13 | 135.95 | 135.99 | 135.95 | 135.99 | 204.9K |
| 13:14 | 135.99 | 135.99 | 135.94 | 135.94 | 312.5K |
| 13:15 | 135.94 | 135.94 | 135.86 | 135.86 | 485.5K |
| 13:16 | 135.85 | 135.89 | 135.85 | 135.87 | 372.9K |
| 13:17 | 135.87 | 135.87 | 135.86 | 135.87 | 331.5K |
| 13:18 | 135.87 | 135.87 | 135.86 | 135.87 | 362.9K |
| 13:19 | 135.87 | 135.89 | 135.87 | 135.89 | 302.6K |
| 13:20 | 135.90 | 135.95 | 135.90 | 135.95 | 363.1K |
| 13:21 | 135.95 | 135.95 | 135.92 | 135.93 | 172.9K |
| 13:22 | 135.93 | 135.96 | 135.93 | 135.95 | 197.1K |
| 13:23 | 135.96 | 135.96 | 135.95 | 135.96 | 253.6K |
| 13:24 | 135.96 | 136.00 | 135.96 | 136.00 | 408.4K |
| 13:25 | 136.00 | 136.00 | 135.99 | 136.00 | 311.2K |
| 13:26 | 136.01 | 136.01 | 135.98 | 135.98 | 312.1K |
| 13:27 | 135.98 | 136.07 | 135.98 | 136.06 | 376.5K |
| 13:28 | 136.06 | 136.11 | 136.06 | 136.11 | 334.4K |
| 13:29 | 136.11 | 136.11 | 136.09 | 136.10 | 252.4K |
| 13:30 | 136.10 | 136.10 | 136.08 | 136.08 | 234.6K |
| 13:31 | 136.09 | 136.14 | 136.09 | 136.13 | 398.9K |
| 13:32 | 136.13 | 136.14 | 136.12 | 136.14 | 154.3K |
| 13:33 | 136.13 | 136.14 | 136.13 | 136.14 | 251.1K |
| 13:34 | 136.14 | 136.18 | 136.14 | 136.18 | 346.7K |
| 13:35 | 136.19 | 136.19 | 136.18 | 136.19 | 332.4K |
| 13:36 | 136.15 | 136.15 | 136.14 | 136.14 | 226.7K |
| 13:37 | 136.15 | 136.15 | 136.12 | 136.12 | 196.1K |
| 13:38 | 136.11 | 136.15 | 136.11 | 136.15 | 401.0K |
| 13:39 | 136.15 | 136.17 | 136.11 | 136.11 | 388.9K |
| 13:40 | 136.10 | 136.14 | 136.10 | 136.14 | 423.3K |
| 13:41 | 136.16 | 136.16 | 136.15 | 136.15 | 265.8K |
| 13:42 | 136.15 | 136.16 | 136.15 | 136.16 | 123.0K |
| 13:43 | 136.15 | 136.17 | 136.15 | 136.16 | 210.0K |
| 13:44 | 136.17 | 136.17 | 136.15 | 136.15 | 233.1K |
| 13:45 | 136.14 | 136.14 | 136.12 | 136.12 | 258.3K |
| 13:46 | 136.12 | 136.15 | 136.12 | 136.15 | 279.8K |
| 13:47 | 136.14 | 136.17 | 136.14 | 136.17 | 226.1K |
| 13:48 | 136.17 | 136.22 | 136.17 | 136.22 | 305.1K |
| 13:49 | 136.22 | 136.23 | 136.21 | 136.21 | 301.0K |
| 13:50 | 136.20 | 136.21 | 136.18 | 136.18 | 258.2K |
| 13:51 | 136.19 | 136.19 | 136.18 | 136.18 | 160.8K |
| 13:52 | 136.18 | 136.18 | 136.17 | 136.18 | 122.4K |
| 13:53 | 136.18 | 136.18 | 136.17 | 136.17 | 191.8K |
| 13:54 | 136.18 | 136.24 | 136.18 | 136.23 | 545.1K |
| 13:55 | 136.24 | 136.25 | 136.23 | 136.23 | 303.2K |
| 13:56 | 136.22 | 136.23 | 136.22 | 136.23 | 179.8K |
| 13:57 | 136.23 | 136.24 | 136.23 | 136.24 | 134.0K |
| 13:58 | 136.24 | 136.24 | 136.22 | 136.24 | 173.9K |
| 13:59 | 136.25 | 136.28 | 136.25 | 136.28 | 449.3K |
| 14:00 | 136.31 | 136.35 | 136.31 | 136.35 | 471.2K |
| 14:01 | 136.34 | 136.37 | 136.34 | 136.37 | 272.8K |
| 14:02 | 136.37 | 136.42 | 136.37 | 136.42 | 457.8K |
| 14:03 | 136.43 | 136.43 | 136.42 | 136.42 | 424.9K |
| 14:04 | 136.42 | 136.42 | 136.33 | 136.33 | 380.0K |
| 14:05 | 136.34 | 136.34 | 136.33 | 136.34 | 247.3K |
| 14:06 | 136.32 | 136.32 | 136.30 | 136.30 | 191.4K |
| 14:07 | 136.33 | 136.36 | 136.33 | 136.36 | 273.7K |
| 14:08 | 136.36 | 136.36 | 136.34 | 136.34 | 250.4K |
| 14:09 | 136.36 | 136.36 | 136.33 | 136.33 | 412.3K |
| 14:10 | 136.33 | 136.33 | 136.29 | 136.29 | 282.5K |
| 14:11 | 136.29 | 136.29 | 136.26 | 136.27 | 245.7K |
| 14:12 | 136.31 | 136.31 | 136.29 | 136.29 | 273.5K |
| 14:13 | 136.26 | 136.26 | 136.20 | 136.20 | 504.2K |
| 14:14 | 136.20 | 136.20 | 136.18 | 136.18 | 218.5K |
| 14:15 | 136.19 | 136.22 | 136.19 | 136.22 | 389.6K |
| 14:16 | 136.25 | 136.36 | 136.25 | 136.36 | 529.8K |
| 14:17 | 136.39 | 136.41 | 136.39 | 136.41 | 354.9K |
| 14:18 | 136.41 | 136.41 | 136.39 | 136.40 | 223.2K |
| 14:19 | 136.40 | 136.40 | 136.37 | 136.38 | 313.1K |
| 14:20 | 136.40 | 136.42 | 136.40 | 136.42 | 216.9K |
| 14:21 | 136.42 | 136.43 | 136.42 | 136.42 | 179.7K |
| 14:22 | 136.39 | 136.39 | 136.37 | 136.37 | 253.9K |
| 14:23 | 136.38 | 136.38 | 136.38 | 136.38 | 187.2K |
| 14:24 | 136.40 | 136.40 | 136.36 | 136.36 | 234.0K |
| 14:25 | 136.37 | 136.37 | 136.35 | 136.35 | 238.6K |
| 14:26 | 136.35 | 136.35 | 136.33 | 136.33 | 275.0K |
| 14:27 | 136.31 | 136.31 | 136.30 | 136.30 | 376.0K |
| 14:28 | 136.30 | 136.30 | 136.29 | 136.30 | 310.1K |
| 14:29 | 136.30 | 136.31 | 136.30 | 136.31 | 155.3K |
| 14:30 | 136.36 | 136.36 | 136.33 | 136.35 | 537.9K |
| 14:31 | 136.35 | 136.43 | 136.35 | 136.43 | 398.3K |
| 14:32 | 136.41 | 136.41 | 136.38 | 136.38 | 282.3K |
| 14:33 | 136.39 | 136.40 | 136.39 | 136.40 | 188.3K |
| 14:34 | 136.43 | 136.45 | 136.43 | 136.45 | 270.6K |
| 14:35 | 136.45 | 136.47 | 136.45 | 136.47 | 293.8K |
| 14:36 | 136.49 | 136.50 | 136.48 | 136.50 | 293.8K |
| 14:37 | 136.49 | 136.51 | 136.49 | 136.50 | 185.9K |
| 14:38 | 136.51 | 136.52 | 136.51 | 136.52 | 276.7K |
| 14:39 | 136.52 | 136.53 | 136.49 | 136.49 | 201.8K |
| 14:40 | 136.49 | 136.50 | 136.49 | 136.49 | 359.4K |
| 14:41 | 136.47 | 136.48 | 136.47 | 136.48 | 322.7K |
| 14:42 | 136.51 | 136.51 | 136.50 | 136.50 | 416.2K |
| 14:43 | 136.50 | 136.51 | 136.50 | 136.50 | 285.3K |
| 14:44 | 136.49 | 136.52 | 136.49 | 136.52 | 262.9K |
| 14:45 | 136.52 | 136.53 | 136.51 | 136.51 | 188.2K |
| 14:46 | 136.50 | 136.51 | 136.50 | 136.51 | 211.5K |
| 14:47 | 136.49 | 136.50 | 136.49 | 136.49 | 193.4K |
| 14:48 | 136.49 | 136.50 | 136.47 | 136.47 | 283.8K |
| 14:49 | 136.45 | 136.45 | 136.44 | 136.44 | 356.9K |
| 14:50 | 136.43 | 136.44 | 136.42 | 136.44 | 190.3K |
| 14:51 | 136.44 | 136.45 | 136.42 | 136.45 | 260.9K |
| 14:52 | 136.46 | 136.46 | 136.44 | 136.45 | 297.5K |
| 14:53 | 136.44 | 136.45 | 136.44 | 136.44 | 161.9K |
| 14:54 | 136.45 | 136.45 | 136.43 | 136.43 | 242.5K |
| 14:55 | 136.43 | 136.44 | 136.43 | 136.44 | 232.0K |
| 14:56 | 136.45 | 136.46 | 136.44 | 136.44 | 595.4K |
| 14:57 | 136.44 | 136.45 | 136.43 | 136.45 | 358.4K |
| 14:58 | 136.45 | 136.45 | 136.40 | 136.40 | 348.0K |
| 14:59 | 136.41 | 136.42 | 136.41 | 136.42 | 212.3K |
| 15:00 | 136.42 | 136.43 | 136.42 | 136.43 | 760.2K |
| 15:01 | 136.41 | 136.41 | 136.39 | 136.40 | 476.6K |
| 15:02 | 136.40 | 136.44 | 136.40 | 136.44 | 338.1K |
| 15:03 | 136.45 | 136.45 | 136.43 | 136.43 | 419.4K |
| 15:04 | 136.39 | 136.45 | 136.39 | 136.45 | 505.2K |
| 15:05 | 136.45 | 136.48 | 136.45 | 136.48 | 351.9K |
| 15:06 | 136.49 | 136.49 | 136.48 | 136.48 | 271.7K |
| 15:07 | 136.48 | 136.50 | 136.48 | 136.50 | 637.2K |
| 15:08 | 136.49 | 136.53 | 136.49 | 136.52 | 374.9K |
| 15:09 | 136.51 | 136.54 | 136.51 | 136.54 | 325.0K |
| 15:10 | 136.54 | 136.54 | 136.51 | 136.52 | 357.7K |
| 15:11 | 136.51 | 136.52 | 136.51 | 136.52 | 316.5K |
| 15:12 | 136.50 | 136.51 | 136.50 | 136.50 | 238.9K |
| 15:13 | 136.49 | 136.52 | 136.49 | 136.52 | 411.4K |
| 15:14 | 136.54 | 136.54 | 136.53 | 136.53 | 297.3K |
| 15:15 | 136.54 | 136.55 | 136.54 | 136.54 | 433.3K |
| 15:16 | 136.54 | 136.54 | 136.47 | 136.47 | 503.8K |
| 15:17 | 136.48 | 136.48 | 136.47 | 136.47 | 236.1K |
| 15:18 | 136.48 | 136.49 | 136.46 | 136.46 | 428.1K |
| 15:19 | 136.46 | 136.48 | 136.46 | 136.48 | 305.5K |
| 15:20 | 136.48 | 136.48 | 136.47 | 136.48 | 436.9K |
| 15:21 | 136.49 | 136.50 | 136.48 | 136.49 | 306.9K |
| 15:22 | 136.47 | 136.47 | 136.43 | 136.43 | 419.9K |
| 15:23 | 136.42 | 136.43 | 136.42 | 136.42 | 421.9K |
| 15:24 | 136.41 | 136.41 | 136.37 | 136.37 | 497.3K |
| 15:25 | 136.37 | 136.40 | 136.37 | 136.40 | 294.3K |
| 15:26 | 136.41 | 136.41 | 136.36 | 136.36 | 384.9K |
| 15:27 | 136.32 | 136.33 | 136.32 | 136.33 | 328.6K |
| 15:28 | 136.31 | 136.31 | 136.26 | 136.26 | 612.4K |
| 15:29 | 136.26 | 136.26 | 136.21 | 136.21 | 381.6K |
| 15:30 | 136.24 | 136.29 | 136.24 | 136.29 | 796.6K |
| 15:31 | 136.30 | 136.30 | 136.29 | 136.29 | 354.7K |
| 15:32 | 136.25 | 136.28 | 136.25 | 136.28 | 505.6K |
| 15:33 | 136.25 | 136.25 | 136.23 | 136.24 | 323.9K |
| 15:34 | 136.22 | 136.26 | 136.22 | 136.26 | 462.1K |
| 15:35 | 136.27 | 136.31 | 136.27 | 136.31 | 390.0K |
| 15:36 | 136.29 | 136.29 | 136.23 | 136.23 | 638.1K |
| 15:37 | 136.23 | 136.25 | 136.21 | 136.25 | 749.4K |
| 15:38 | 136.25 | 136.26 | 136.24 | 136.24 | 400.0K |
| 15:39 | 136.23 | 136.23 | 136.21 | 136.21 | 364.6K |
| 15:40 | 136.21 | 136.25 | 136.21 | 136.25 | 744.7K |
| 15:41 | 136.27 | 136.27 | 136.22 | 136.22 | 715.0K |
| 15:42 | 136.26 | 136.26 | 136.20 | 136.21 | 670.3K |
| 15:43 | 136.20 | 136.20 | 136.18 | 136.18 | 417.3K |
| 15:44 | 136.18 | 136.19 | 136.18 | 136.19 | 455.0K |
| 15:45 | 136.20 | 136.20 | 136.09 | 136.09 | 1,279.7K |
| 15:46 | 136.07 | 136.07 | 136.02 | 136.02 | 893.4K |
| 15:47 | 136.02 | 136.02 | 136.00 | 136.01 | 639.7K |
| 15:48 | 136.01 | 136.04 | 136.01 | 136.04 | 911.5K |
| 15:49 | 136.03 | 136.03 | 135.97 | 135.97 | 1,085.5K |
| 15:50 | 135.98 | 136.00 | 135.96 | 136.00 | 1,533.3K |
| 15:51 | 136.01 | 136.01 | 135.97 | 135.97 | 1,454.0K |
| 15:52 | 136.02 | 136.07 | 136.02 | 136.07 | 1,476.8K |
| 15:53 | 136.06 | 136.07 | 136.06 | 136.07 | 921.6K |
| 15:54 | 136.08 | 136.10 | 136.08 | 136.10 | 1,484.3K |
| 15:55 | 136.09 | 136.10 | 136.06 | 136.10 | 1,872.8K |
| 15:56 | 136.10 | 136.10 | 136.07 | 136.08 | 1,723.0K |
| 15:57 | 136.10 | 136.12 | 136.09 | 136.12 | 2,428.7K |
| 15:58 | 136.11 | 136.13 | 136.11 | 136.13 | 3,214.5K |
| 15:59 | 136.09 | 136.09 | 136.05 | 136.05 | 3,854.9K |
| 16:00 | 136.09 | 136.09 | 136.08 | 136.09 | 26,839.6K |
| 16:01 | 136.09 | 136.09 | 136.08 | 136.08 | 681.0K |