187.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.57 | 130.08 | 129.57 | 130.08 | 4,573.1K |
| 09:31 | 130.13 | 130.19 | 130.04 | 130.04 | 925.5K |
| 09:32 | 130.01 | 130.01 | 129.93 | 129.96 | 673.2K |
| 09:33 | 130.04 | 130.18 | 130.02 | 130.18 | 769.9K |
| 09:34 | 130.14 | 130.24 | 130.13 | 130.13 | 596.0K |
| 09:35 | 130.11 | 130.11 | 129.97 | 129.97 | 632.3K |
| 09:36 | 129.96 | 129.96 | 129.78 | 129.78 | 707.4K |
| 09:37 | 129.70 | 129.72 | 129.70 | 129.72 | 533.5K |
| 09:38 | 129.76 | 129.77 | 129.72 | 129.75 | 480.0K |
| 09:39 | 129.72 | 129.72 | 129.65 | 129.68 | 520.0K |
| 09:40 | 129.71 | 129.79 | 129.70 | 129.70 | 496.2K |
| 09:41 | 129.71 | 129.71 | 129.63 | 129.65 | 480.9K |
| 09:42 | 129.68 | 129.68 | 129.56 | 129.56 | 628.8K |
| 09:43 | 129.57 | 129.57 | 129.51 | 129.51 | 374.0K |
| 09:44 | 129.49 | 129.52 | 129.49 | 129.52 | 590.9K |
| 09:45 | 129.47 | 129.47 | 129.38 | 129.41 | 542.9K |
| 09:46 | 129.40 | 129.45 | 129.39 | 129.39 | 460.7K |
| 09:47 | 129.34 | 129.35 | 129.34 | 129.35 | 427.3K |
| 09:48 | 129.35 | 129.35 | 129.23 | 129.23 | 522.9K |
| 09:49 | 129.26 | 129.29 | 129.25 | 129.25 | 521.0K |
| 09:50 | 129.25 | 129.29 | 129.24 | 129.29 | 440.1K |
| 09:51 | 129.29 | 129.35 | 129.29 | 129.31 | 558.3K |
| 09:52 | 129.29 | 129.29 | 129.19 | 129.19 | 428.9K |
| 09:53 | 129.26 | 129.39 | 129.26 | 129.39 | 406.2K |
| 09:54 | 129.40 | 129.41 | 129.39 | 129.40 | 365.3K |
| 09:55 | 129.41 | 129.41 | 129.37 | 129.37 | 388.5K |
| 09:56 | 129.39 | 129.41 | 129.39 | 129.40 | 316.4K |
| 09:57 | 129.39 | 129.39 | 129.36 | 129.39 | 336.3K |
| 09:58 | 129.35 | 129.36 | 129.25 | 129.25 | 483.4K |
| 09:59 | 129.19 | 129.23 | 129.19 | 129.23 | 600.1K |
| 10:00 | 129.17 | 129.28 | 129.17 | 129.17 | 686.8K |
| 10:01 | 129.24 | 129.29 | 129.24 | 129.28 | 370.5K |
| 10:02 | 129.31 | 129.31 | 129.29 | 129.30 | 385.1K |
| 10:03 | 129.31 | 129.31 | 129.28 | 129.30 | 417.0K |
| 10:04 | 129.31 | 129.31 | 129.18 | 129.18 | 475.4K |
| 10:05 | 129.16 | 129.24 | 129.16 | 129.20 | 400.3K |
| 10:06 | 129.21 | 129.24 | 129.21 | 129.22 | 493.7K |
| 10:07 | 129.20 | 129.21 | 129.20 | 129.20 | 271.8K |
| 10:08 | 129.17 | 129.18 | 129.17 | 129.18 | 339.8K |
| 10:09 | 129.20 | 129.20 | 129.17 | 129.20 | 374.7K |
| 10:10 | 129.17 | 129.17 | 129.12 | 129.13 | 476.6K |
| 10:11 | 129.04 | 129.10 | 129.04 | 129.10 | 398.5K |
| 10:12 | 129.06 | 129.14 | 129.06 | 129.14 | 488.3K |
| 10:13 | 129.14 | 129.22 | 129.14 | 129.22 | 288.3K |
| 10:14 | 129.25 | 129.25 | 129.19 | 129.19 | 332.7K |
| 10:15 | 129.20 | 129.23 | 129.20 | 129.23 | 341.6K |
| 10:16 | 129.22 | 129.22 | 129.14 | 129.15 | 322.4K |
| 10:17 | 129.15 | 129.21 | 129.15 | 129.17 | 546.6K |
| 10:18 | 129.16 | 129.16 | 129.14 | 129.15 | 302.6K |
| 10:19 | 129.10 | 129.11 | 129.09 | 129.11 | 545.3K |
| 10:20 | 129.10 | 129.10 | 129.02 | 129.02 | 628.8K |
| 10:21 | 129.01 | 129.01 | 128.95 | 128.95 | 521.5K |
| 10:22 | 128.95 | 128.99 | 128.95 | 128.98 | 542.5K |
| 10:23 | 129.00 | 129.00 | 128.93 | 128.93 | 303.3K |
| 10:24 | 128.95 | 128.95 | 128.92 | 128.92 | 435.9K |
| 10:25 | 128.92 | 128.92 | 128.90 | 128.92 | 623.7K |
| 10:26 | 128.90 | 128.98 | 128.90 | 128.98 | 442.3K |
| 10:27 | 128.99 | 129.05 | 128.98 | 129.05 | 549.2K |
| 10:28 | 129.06 | 129.07 | 129.05 | 129.07 | 288.9K |
| 10:29 | 129.10 | 129.22 | 129.10 | 129.22 | 668.2K |
| 10:30 | 129.19 | 129.19 | 129.15 | 129.17 | 593.0K |
| 10:31 | 129.18 | 129.18 | 129.13 | 129.13 | 574.1K |
| 10:32 | 129.12 | 129.12 | 129.09 | 129.09 | 369.4K |
| 10:33 | 129.07 | 129.09 | 129.05 | 129.08 | 395.9K |
| 10:34 | 129.09 | 129.11 | 129.08 | 129.11 | 370.9K |
| 10:35 | 129.12 | 129.12 | 129.10 | 129.12 | 326.3K |
| 10:36 | 129.18 | 129.28 | 129.18 | 129.24 | 562.4K |
| 10:37 | 129.27 | 129.29 | 129.27 | 129.29 | 434.4K |
| 10:38 | 129.29 | 129.32 | 129.29 | 129.31 | 319.3K |
| 10:39 | 129.34 | 129.35 | 129.33 | 129.33 | 687.2K |
| 10:40 | 129.35 | 129.40 | 129.35 | 129.40 | 585.5K |
| 10:41 | 129.37 | 129.37 | 129.28 | 129.29 | 463.8K |
| 10:42 | 129.32 | 129.32 | 129.27 | 129.28 | 303.1K |
| 10:43 | 129.28 | 129.30 | 129.28 | 129.29 | 228.3K |
| 10:44 | 129.29 | 129.35 | 129.29 | 129.35 | 303.4K |
| 10:45 | 129.34 | 129.34 | 129.31 | 129.31 | 355.8K |
| 10:46 | 129.30 | 129.33 | 129.30 | 129.33 | 264.8K |
| 10:47 | 129.28 | 129.30 | 129.26 | 129.26 | 257.0K |
| 10:48 | 129.21 | 129.21 | 129.20 | 129.20 | 449.2K |
| 10:49 | 129.22 | 129.25 | 129.22 | 129.25 | 286.6K |
| 10:50 | 129.21 | 129.21 | 129.17 | 129.18 | 361.0K |
| 10:51 | 129.19 | 129.20 | 129.19 | 129.20 | 236.4K |
| 10:52 | 129.18 | 129.22 | 129.18 | 129.20 | 291.1K |
| 10:53 | 129.19 | 129.25 | 129.19 | 129.25 | 335.4K |
| 10:54 | 129.24 | 129.29 | 129.24 | 129.29 | 180.0K |
| 10:55 | 129.30 | 129.36 | 129.30 | 129.36 | 284.8K |
| 10:56 | 129.35 | 129.35 | 129.34 | 129.35 | 251.9K |
| 10:57 | 129.33 | 129.33 | 129.27 | 129.27 | 466.7K |
| 10:58 | 129.27 | 129.27 | 129.26 | 129.26 | 269.5K |
| 10:59 | 129.27 | 129.27 | 129.25 | 129.26 | 327.7K |
| 11:00 | 129.26 | 129.27 | 129.25 | 129.25 | 319.1K |
| 11:01 | 129.21 | 129.21 | 129.10 | 129.10 | 764.9K |
| 11:02 | 129.08 | 129.08 | 129.07 | 129.08 | 408.4K |
| 11:03 | 129.05 | 129.06 | 129.05 | 129.05 | 442.8K |
| 11:04 | 129.03 | 129.06 | 129.03 | 129.06 | 583.1K |
| 11:05 | 129.08 | 129.13 | 129.08 | 129.11 | 599.3K |
| 11:06 | 129.11 | 129.13 | 129.11 | 129.13 | 253.5K |
| 11:07 | 129.12 | 129.14 | 129.12 | 129.14 | 315.9K |
| 11:08 | 129.15 | 129.18 | 129.15 | 129.15 | 467.9K |
| 11:09 | 129.17 | 129.18 | 129.16 | 129.16 | 263.0K |
| 11:10 | 129.18 | 129.20 | 129.17 | 129.20 | 385.7K |
| 11:11 | 129.19 | 129.19 | 129.10 | 129.10 | 336.1K |
| 11:12 | 129.09 | 129.11 | 129.09 | 129.11 | 161.6K |
| 11:13 | 129.12 | 129.12 | 129.06 | 129.06 | 189.4K |
| 11:14 | 129.08 | 129.15 | 129.08 | 129.15 | 291.3K |
| 11:15 | 129.14 | 129.14 | 129.13 | 129.13 | 293.0K |
| 11:16 | 129.11 | 129.13 | 129.11 | 129.13 | 853.3K |
| 11:17 | 129.10 | 129.10 | 129.06 | 129.08 | 337.2K |
| 11:18 | 129.07 | 129.07 | 128.99 | 128.99 | 375.7K |
| 11:19 | 128.99 | 129.01 | 128.98 | 128.98 | 233.1K |
| 11:20 | 128.97 | 129.01 | 128.97 | 129.01 | 482.5K |
| 11:21 | 129.06 | 129.06 | 129.00 | 129.00 | 277.4K |
| 11:22 | 128.98 | 129.00 | 128.92 | 128.92 | 390.9K |
| 11:23 | 128.90 | 128.91 | 128.87 | 128.91 | 242.2K |
| 11:24 | 128.91 | 128.91 | 128.90 | 128.90 | 373.1K |
| 11:25 | 128.89 | 128.93 | 128.89 | 128.90 | 660.0K |
| 11:26 | 128.90 | 128.90 | 128.82 | 128.83 | 452.5K |
| 11:27 | 128.84 | 128.85 | 128.84 | 128.85 | 263.3K |
| 11:28 | 128.86 | 128.89 | 128.86 | 128.89 | 266.4K |
| 11:29 | 128.89 | 128.90 | 128.89 | 128.90 | 160.5K |
| 11:30 | 128.91 | 128.92 | 128.86 | 128.86 | 367.2K |
| 11:31 | 128.82 | 128.82 | 128.81 | 128.81 | 196.6K |
| 11:32 | 128.86 | 128.87 | 128.84 | 128.84 | 300.5K |
| 11:33 | 128.84 | 128.84 | 128.81 | 128.81 | 231.4K |
| 11:34 | 128.80 | 128.80 | 128.78 | 128.78 | 246.2K |
| 11:35 | 128.78 | 128.81 | 128.78 | 128.81 | 654.1K |
| 11:36 | 128.81 | 128.86 | 128.81 | 128.86 | 760.1K |
| 11:37 | 128.87 | 128.95 | 128.87 | 128.95 | 389.4K |
| 11:38 | 128.95 | 128.96 | 128.95 | 128.96 | 773.5K |
| 11:39 | 129.00 | 129.02 | 128.99 | 129.02 | 517.9K |
| 11:40 | 129.04 | 129.04 | 129.02 | 129.03 | 836.8K |
| 11:41 | 129.04 | 129.06 | 129.02 | 129.02 | 578.3K |
| 11:42 | 128.99 | 129.02 | 128.99 | 129.02 | 597.7K |
| 11:43 | 129.01 | 129.04 | 129.01 | 129.04 | 641.6K |
| 11:44 | 129.01 | 129.02 | 129.01 | 129.02 | 716.7K |
| 11:45 | 129.02 | 129.04 | 129.02 | 129.02 | 474.5K |
| 11:46 | 129.03 | 129.05 | 129.03 | 129.04 | 417.5K |
| 11:47 | 129.05 | 129.05 | 129.02 | 129.04 | 503.0K |
| 11:48 | 129.05 | 129.07 | 129.05 | 129.07 | 371.2K |
| 11:49 | 129.05 | 129.07 | 129.05 | 129.07 | 277.6K |
| 11:50 | 129.06 | 129.09 | 129.06 | 129.08 | 169.4K |
| 11:51 | 129.12 | 129.16 | 129.12 | 129.16 | 339.9K |
| 11:52 | 129.15 | 129.16 | 129.15 | 129.15 | 194.4K |
| 11:53 | 129.13 | 129.13 | 129.11 | 129.13 | 323.4K |
| 11:54 | 129.11 | 129.16 | 129.11 | 129.16 | 231.6K |
| 11:55 | 129.16 | 129.16 | 129.15 | 129.15 | 137.0K |
| 11:56 | 129.15 | 129.15 | 129.09 | 129.09 | 354.4K |
| 11:57 | 129.07 | 129.07 | 129.01 | 129.01 | 344.9K |
| 11:58 | 129.00 | 129.02 | 129.00 | 129.02 | 224.3K |
| 11:59 | 129.01 | 129.01 | 128.99 | 128.99 | 155.7K |
| 12:00 | 128.99 | 129.03 | 128.99 | 129.00 | 167.0K |
| 12:01 | 129.01 | 129.04 | 129.01 | 129.04 | 196.9K |
| 12:02 | 129.03 | 129.10 | 129.03 | 129.10 | 266.3K |
| 12:03 | 129.09 | 129.16 | 129.09 | 129.16 | 245.8K |
| 12:04 | 129.15 | 129.20 | 129.15 | 129.20 | 321.7K |
| 12:05 | 129.19 | 129.19 | 129.13 | 129.13 | 269.3K |
| 12:06 | 129.13 | 129.16 | 129.13 | 129.16 | 252.2K |
| 12:07 | 129.16 | 129.17 | 129.14 | 129.14 | 209.1K |
| 12:08 | 129.13 | 129.16 | 129.13 | 129.14 | 251.5K |
| 12:09 | 129.15 | 129.15 | 129.14 | 129.14 | 149.2K |
| 12:10 | 129.14 | 129.15 | 129.14 | 129.14 | 189.5K |
| 12:11 | 129.13 | 129.13 | 129.13 | 129.13 | 239.7K |
| 12:12 | 129.12 | 129.12 | 129.10 | 129.11 | 211.6K |
| 12:13 | 129.11 | 129.12 | 129.09 | 129.09 | 305.8K |
| 12:14 | 129.11 | 129.15 | 129.11 | 129.15 | 214.7K |
| 12:15 | 129.14 | 129.14 | 129.11 | 129.11 | 236.4K |
| 12:16 | 129.10 | 129.10 | 129.09 | 129.09 | 344.8K |
| 12:17 | 129.10 | 129.10 | 129.09 | 129.09 | 246.4K |
| 12:18 | 129.08 | 129.08 | 129.06 | 129.07 | 254.1K |
| 12:19 | 129.06 | 129.07 | 129.04 | 129.04 | 314.9K |
| 12:20 | 129.04 | 129.04 | 129.03 | 129.03 | 192.3K |
| 12:21 | 129.02 | 129.06 | 129.01 | 129.06 | 239.3K |
| 12:22 | 129.07 | 129.07 | 129.04 | 129.06 | 176.8K |
| 12:23 | 129.09 | 129.09 | 129.06 | 129.06 | 313.6K |
| 12:24 | 129.09 | 129.09 | 129.08 | 129.09 | 279.7K |
| 12:25 | 129.07 | 129.08 | 129.06 | 129.06 | 322.7K |
| 12:26 | 129.06 | 129.13 | 129.06 | 129.13 | 500.6K |
| 12:27 | 129.12 | 129.13 | 129.10 | 129.10 | 374.1K |
| 12:28 | 129.12 | 129.12 | 129.10 | 129.11 | 152.0K |
| 12:29 | 129.12 | 129.16 | 129.12 | 129.16 | 126.4K |
| 12:30 | 129.17 | 129.17 | 129.16 | 129.17 | 168.6K |
| 12:31 | 129.15 | 129.17 | 129.15 | 129.17 | 204.4K |
| 12:32 | 129.18 | 129.18 | 129.16 | 129.17 | 215.1K |
| 12:33 | 129.18 | 129.20 | 129.18 | 129.20 | 170.2K |
| 12:34 | 129.19 | 129.20 | 129.19 | 129.19 | 364.0K |
| 12:35 | 129.19 | 129.21 | 129.19 | 129.21 | 153.6K |
| 12:36 | 129.22 | 129.22 | 129.22 | 129.22 | 300.2K |
| 12:37 | 129.23 | 129.23 | 129.19 | 129.19 | 418.1K |
| 12:38 | 129.19 | 129.20 | 129.18 | 129.18 | 377.4K |
| 12:39 | 129.18 | 129.18 | 129.18 | 129.18 | 283.6K |
| 12:40 | 129.17 | 129.21 | 129.17 | 129.21 | 302.1K |
| 12:41 | 129.23 | 129.24 | 129.22 | 129.24 | 236.6K |
| 12:42 | 129.22 | 129.27 | 129.22 | 129.27 | 328.1K |
| 12:43 | 129.27 | 129.29 | 129.27 | 129.29 | 143.7K |
| 12:44 | 129.29 | 129.29 | 129.27 | 129.27 | 158.6K |
| 12:45 | 129.28 | 129.30 | 129.28 | 129.30 | 177.3K |
| 12:46 | 129.30 | 129.30 | 129.24 | 129.24 | 279.1K |
| 12:47 | 129.25 | 129.28 | 129.25 | 129.25 | 276.1K |
| 12:48 | 129.27 | 129.27 | 129.26 | 129.26 | 260.2K |
| 12:49 | 129.25 | 129.25 | 129.24 | 129.24 | 202.9K |
| 12:50 | 129.30 | 129.30 | 129.28 | 129.28 | 304.3K |
| 12:51 | 129.28 | 129.33 | 129.28 | 129.33 | 328.7K |
| 12:52 | 129.33 | 129.33 | 129.31 | 129.31 | 192.0K |
| 12:53 | 129.30 | 129.31 | 129.30 | 129.31 | 203.6K |
| 12:54 | 129.31 | 129.32 | 129.30 | 129.30 | 200.2K |
| 12:55 | 129.29 | 129.29 | 129.25 | 129.25 | 412.0K |
| 12:56 | 129.25 | 129.25 | 129.21 | 129.21 | 268.4K |
| 12:57 | 129.21 | 129.21 | 129.19 | 129.19 | 206.0K |
| 12:58 | 129.18 | 129.19 | 129.18 | 129.19 | 178.5K |
| 12:59 | 129.18 | 129.20 | 129.18 | 129.19 | 185.9K |
| 13:00 | 129.17 | 129.17 | 129.15 | 129.16 | 196.3K |
| 13:01 | 129.15 | 129.15 | 129.12 | 129.12 | 187.9K |
| 13:02 | 129.12 | 129.12 | 129.10 | 129.11 | 143.7K |
| 13:03 | 129.11 | 129.15 | 129.11 | 129.15 | 124.3K |
| 13:04 | 129.16 | 129.21 | 129.16 | 129.21 | 224.3K |
| 13:05 | 129.21 | 129.22 | 129.20 | 129.21 | 151.8K |
| 13:06 | 129.21 | 129.23 | 129.21 | 129.22 | 167.2K |
| 13:07 | 129.19 | 129.20 | 129.19 | 129.20 | 189.8K |
| 13:08 | 129.20 | 129.20 | 129.17 | 129.17 | 125.0K |
| 13:09 | 129.18 | 129.18 | 129.16 | 129.16 | 149.1K |
| 13:10 | 129.15 | 129.15 | 129.11 | 129.11 | 266.6K |
| 13:11 | 129.10 | 129.16 | 129.10 | 129.15 | 247.5K |
| 13:12 | 129.14 | 129.16 | 129.14 | 129.16 | 143.9K |
| 13:13 | 129.16 | 129.23 | 129.16 | 129.23 | 246.0K |
| 13:14 | 129.23 | 129.24 | 129.23 | 129.24 | 634.0K |
| 13:15 | 129.24 | 129.25 | 129.24 | 129.24 | 267.8K |
| 13:16 | 129.24 | 129.24 | 129.23 | 129.23 | 226.1K |
| 13:17 | 129.22 | 129.28 | 129.22 | 129.28 | 467.7K |
| 13:18 | 129.29 | 129.31 | 129.29 | 129.31 | 339.6K |
| 13:19 | 129.30 | 129.35 | 129.30 | 129.35 | 217.1K |
| 13:20 | 129.34 | 129.34 | 129.30 | 129.30 | 370.9K |
| 13:21 | 129.31 | 129.31 | 129.30 | 129.30 | 151.7K |
| 13:22 | 129.30 | 129.30 | 129.29 | 129.29 | 135.1K |
| 13:23 | 129.29 | 129.30 | 129.29 | 129.30 | 231.9K |
| 13:24 | 129.29 | 129.30 | 129.29 | 129.30 | 282.5K |
| 13:25 | 129.29 | 129.29 | 129.26 | 129.26 | 192.8K |
| 13:26 | 129.27 | 129.32 | 129.27 | 129.32 | 196.0K |
| 13:27 | 129.31 | 129.31 | 129.27 | 129.27 | 213.8K |
| 13:28 | 129.26 | 129.26 | 129.20 | 129.23 | 415.7K |
| 13:29 | 129.23 | 129.23 | 129.22 | 129.22 | 214.4K |
| 13:30 | 129.20 | 129.21 | 129.20 | 129.21 | 131.6K |
| 13:31 | 129.21 | 129.22 | 129.20 | 129.20 | 284.3K |
| 13:32 | 129.21 | 129.22 | 129.21 | 129.22 | 144.6K |
| 13:33 | 129.23 | 129.24 | 129.23 | 129.24 | 145.3K |
| 13:34 | 129.24 | 129.24 | 129.21 | 129.22 | 153.5K |
| 13:35 | 129.21 | 129.24 | 129.21 | 129.24 | 186.3K |
| 13:36 | 129.24 | 129.24 | 129.23 | 129.24 | 245.9K |
| 13:37 | 129.25 | 129.32 | 129.25 | 129.32 | 409.3K |
| 13:38 | 129.31 | 129.33 | 129.31 | 129.33 | 146.2K |
| 13:39 | 129.34 | 129.34 | 129.33 | 129.33 | 258.3K |
| 13:40 | 129.34 | 129.36 | 129.34 | 129.36 | 318.1K |
| 13:41 | 129.36 | 129.38 | 129.36 | 129.38 | 155.0K |
| 13:42 | 129.36 | 129.36 | 129.34 | 129.34 | 169.8K |
| 13:43 | 129.32 | 129.33 | 129.31 | 129.33 | 141.3K |
| 13:44 | 129.33 | 129.35 | 129.33 | 129.34 | 112.5K |
| 13:45 | 129.34 | 129.34 | 129.32 | 129.33 | 357.4K |
| 13:46 | 129.32 | 129.35 | 129.32 | 129.34 | 387.6K |
| 13:47 | 129.33 | 129.34 | 129.31 | 129.32 | 364.9K |
| 13:48 | 129.33 | 129.36 | 129.33 | 129.36 | 216.1K |
| 13:49 | 129.36 | 129.38 | 129.36 | 129.38 | 280.5K |
| 13:50 | 129.38 | 129.39 | 129.38 | 129.38 | 147.1K |
| 13:51 | 129.35 | 129.35 | 129.33 | 129.33 | 252.1K |
| 13:52 | 129.36 | 129.37 | 129.35 | 129.35 | 285.2K |
| 13:53 | 129.34 | 129.34 | 129.29 | 129.31 | 530.7K |
| 13:54 | 129.32 | 129.33 | 129.32 | 129.33 | 182.8K |
| 13:55 | 129.33 | 129.35 | 129.31 | 129.35 | 236.2K |
| 13:56 | 129.35 | 129.35 | 129.34 | 129.34 | 124.0K |
| 13:57 | 129.35 | 129.35 | 129.29 | 129.29 | 236.5K |
| 13:58 | 129.27 | 129.29 | 129.27 | 129.29 | 385.9K |
| 13:59 | 129.24 | 129.25 | 129.16 | 129.16 | 550.6K |
| 14:00 | 129.15 | 129.15 | 129.10 | 129.10 | 592.6K |
| 14:01 | 129.10 | 129.14 | 129.10 | 129.14 | 279.1K |
| 14:02 | 129.15 | 129.17 | 129.15 | 129.16 | 413.4K |
| 14:03 | 129.17 | 129.17 | 129.16 | 129.16 | 210.9K |
| 14:04 | 129.18 | 129.23 | 129.18 | 129.23 | 209.9K |
| 14:05 | 129.24 | 129.25 | 129.24 | 129.25 | 401.6K |
| 14:06 | 129.24 | 129.24 | 129.22 | 129.22 | 156.6K |
| 14:07 | 129.25 | 129.26 | 129.25 | 129.26 | 268.9K |
| 14:08 | 129.26 | 129.27 | 129.25 | 129.27 | 377.8K |
| 14:09 | 129.28 | 129.29 | 129.28 | 129.29 | 165.2K |
| 14:10 | 129.32 | 129.32 | 129.28 | 129.28 | 258.3K |
| 14:11 | 129.30 | 129.30 | 129.26 | 129.26 | 348.4K |
| 14:12 | 129.26 | 129.26 | 129.21 | 129.21 | 270.1K |
| 14:13 | 129.21 | 129.22 | 129.21 | 129.21 | 146.8K |
| 14:14 | 129.19 | 129.19 | 129.18 | 129.19 | 152.1K |
| 14:15 | 129.18 | 129.21 | 129.18 | 129.21 | 192.3K |
| 14:16 | 129.20 | 129.25 | 129.20 | 129.22 | 199.4K |
| 14:17 | 129.22 | 129.22 | 129.21 | 129.21 | 116.0K |
| 14:18 | 129.21 | 129.21 | 129.15 | 129.15 | 415.8K |
| 14:19 | 129.15 | 129.16 | 129.11 | 129.11 | 282.3K |
| 14:20 | 129.12 | 129.13 | 129.12 | 129.12 | 332.0K |
| 14:21 | 129.15 | 129.16 | 129.13 | 129.13 | 176.1K |
| 14:22 | 129.14 | 129.14 | 129.11 | 129.11 | 131.1K |
| 14:23 | 129.10 | 129.12 | 129.10 | 129.12 | 156.1K |
| 14:24 | 129.12 | 129.12 | 129.10 | 129.10 | 141.6K |
| 14:25 | 129.11 | 129.12 | 129.10 | 129.12 | 254.7K |
| 14:26 | 129.12 | 129.12 | 129.11 | 129.11 | 224.9K |
| 14:27 | 129.10 | 129.10 | 129.09 | 129.09 | 116.7K |
| 14:28 | 129.09 | 129.14 | 129.09 | 129.14 | 176.1K |
| 14:29 | 129.13 | 129.15 | 129.13 | 129.15 | 214.5K |
| 14:30 | 129.15 | 129.15 | 129.13 | 129.13 | 365.4K |
| 14:31 | 129.10 | 129.10 | 129.10 | 129.10 | 215.8K |
| 14:32 | 129.08 | 129.08 | 129.05 | 129.05 | 244.4K |
| 14:33 | 129.05 | 129.07 | 129.05 | 129.07 | 147.6K |
| 14:34 | 129.10 | 129.11 | 129.10 | 129.11 | 206.2K |
| 14:35 | 129.11 | 129.11 | 129.09 | 129.10 | 168.4K |
| 14:36 | 129.10 | 129.10 | 129.09 | 129.09 | 144.4K |
| 14:37 | 129.10 | 129.10 | 129.08 | 129.08 | 208.2K |
| 14:38 | 129.08 | 129.10 | 129.08 | 129.10 | 138.1K |
| 14:39 | 129.12 | 129.12 | 129.12 | 129.12 | 186.7K |
| 14:40 | 129.12 | 129.12 | 129.09 | 129.09 | 230.4K |
| 14:41 | 129.09 | 129.09 | 129.04 | 129.04 | 341.0K |
| 14:42 | 129.05 | 129.05 | 129.04 | 129.05 | 151.0K |
| 14:43 | 129.05 | 129.05 | 129.02 | 129.03 | 236.3K |
| 14:44 | 129.03 | 129.05 | 129.03 | 129.05 | 180.6K |
| 14:45 | 129.05 | 129.05 | 129.03 | 129.03 | 128.5K |
| 14:46 | 129.03 | 129.03 | 129.01 | 129.02 | 247.4K |
| 14:47 | 128.99 | 128.99 | 128.98 | 128.98 | 100.0K |
| 14:48 | 128.97 | 128.97 | 128.93 | 128.93 | 543.4K |
| 14:49 | 128.91 | 128.92 | 128.90 | 128.92 | 261.7K |
| 14:50 | 128.90 | 128.90 | 128.88 | 128.88 | 225.5K |
| 14:51 | 128.87 | 128.91 | 128.85 | 128.91 | 311.6K |
| 14:52 | 128.91 | 128.92 | 128.91 | 128.92 | 300.8K |
| 14:53 | 128.93 | 128.98 | 128.93 | 128.98 | 273.4K |
| 14:54 | 128.98 | 128.99 | 128.98 | 128.99 | 206.8K |
| 14:55 | 128.99 | 128.99 | 128.95 | 128.97 | 210.6K |
| 14:56 | 128.99 | 128.99 | 128.95 | 128.95 | 155.4K |
| 14:57 | 128.94 | 128.96 | 128.94 | 128.95 | 150.8K |
| 14:58 | 128.94 | 128.95 | 128.93 | 128.93 | 261.1K |
| 14:59 | 128.91 | 128.92 | 128.91 | 128.92 | 291.7K |
| 15:00 | 128.92 | 128.94 | 128.91 | 128.94 | 486.6K |
| 15:01 | 128.96 | 129.03 | 128.96 | 129.03 | 709.3K |
| 15:02 | 129.03 | 129.07 | 129.03 | 129.06 | 418.8K |
| 15:03 | 129.03 | 129.06 | 129.02 | 129.06 | 331.5K |
| 15:04 | 129.06 | 129.06 | 129.06 | 129.06 | 126.2K |
| 15:05 | 129.07 | 129.11 | 129.06 | 129.11 | 218.9K |
| 15:06 | 129.10 | 129.18 | 129.10 | 129.18 | 542.0K |
| 15:07 | 129.18 | 129.20 | 129.17 | 129.17 | 578.0K |
| 15:08 | 129.17 | 129.18 | 129.17 | 129.18 | 332.3K |
| 15:09 | 129.18 | 129.19 | 129.18 | 129.19 | 172.5K |
| 15:10 | 129.21 | 129.22 | 129.21 | 129.21 | 196.5K |
| 15:11 | 129.20 | 129.20 | 129.16 | 129.19 | 502.9K |
| 15:12 | 129.19 | 129.20 | 129.19 | 129.20 | 446.2K |
| 15:13 | 129.20 | 129.23 | 129.20 | 129.21 | 465.6K |
| 15:14 | 129.21 | 129.21 | 129.17 | 129.17 | 472.6K |
| 15:15 | 129.17 | 129.18 | 129.14 | 129.14 | 281.1K |
| 15:16 | 129.11 | 129.11 | 129.10 | 129.10 | 261.0K |
| 15:17 | 129.11 | 129.11 | 129.09 | 129.09 | 339.9K |
| 15:18 | 129.10 | 129.12 | 129.07 | 129.07 | 350.2K |
| 15:19 | 129.06 | 129.11 | 129.06 | 129.11 | 561.4K |
| 15:20 | 129.12 | 129.15 | 129.12 | 129.15 | 283.2K |
| 15:21 | 129.15 | 129.15 | 129.12 | 129.12 | 293.9K |
| 15:22 | 129.13 | 129.14 | 129.13 | 129.14 | 261.2K |
| 15:23 | 129.14 | 129.14 | 129.08 | 129.08 | 431.0K |
| 15:24 | 129.08 | 129.09 | 129.08 | 129.09 | 267.7K |
| 15:25 | 129.10 | 129.10 | 129.06 | 129.10 | 461.6K |
| 15:26 | 129.12 | 129.12 | 129.09 | 129.09 | 215.1K |
| 15:27 | 129.10 | 129.11 | 129.08 | 129.08 | 282.1K |
| 15:28 | 129.08 | 129.08 | 129.06 | 129.07 | 292.0K |
| 15:29 | 129.05 | 129.06 | 129.05 | 129.05 | 279.1K |
| 15:30 | 129.05 | 129.06 | 129.04 | 129.06 | 657.1K |
| 15:31 | 129.06 | 129.08 | 129.06 | 129.06 | 406.3K |
| 15:32 | 129.07 | 129.07 | 129.06 | 129.06 | 311.5K |
| 15:33 | 129.04 | 129.04 | 129.03 | 129.04 | 391.5K |
| 15:34 | 129.07 | 129.08 | 129.07 | 129.08 | 428.6K |
| 15:35 | 129.06 | 129.07 | 129.06 | 129.07 | 353.4K |
| 15:36 | 129.06 | 129.06 | 129.05 | 129.06 | 625.8K |
| 15:37 | 129.06 | 129.06 | 129.05 | 129.06 | 286.1K |
| 15:38 | 129.04 | 129.04 | 128.99 | 128.99 | 515.4K |
| 15:39 | 129.00 | 129.03 | 129.00 | 129.03 | 659.0K |
| 15:40 | 129.03 | 129.03 | 129.03 | 129.03 | 469.0K |
| 15:41 | 129.02 | 129.02 | 129.01 | 129.01 | 593.5K |
| 15:42 | 129.01 | 129.01 | 128.99 | 129.00 | 582.9K |
| 15:43 | 129.06 | 129.07 | 129.03 | 129.03 | 626.6K |
| 15:44 | 129.02 | 129.02 | 129.00 | 129.02 | 866.0K |
| 15:45 | 129.02 | 129.02 | 128.98 | 128.98 | 767.1K |
| 15:46 | 128.98 | 129.00 | 128.98 | 129.00 | 667.4K |
| 15:47 | 129.01 | 129.02 | 129.01 | 129.02 | 519.9K |
| 15:48 | 129.02 | 129.04 | 129.02 | 129.04 | 479.8K |
| 15:49 | 129.04 | 129.05 | 129.04 | 129.05 | 832.9K |
| 15:50 | 129.03 | 129.03 | 128.90 | 128.90 | 1,637.8K |
| 15:51 | 128.90 | 128.90 | 128.87 | 128.87 | 751.1K |
| 15:52 | 128.85 | 128.88 | 128.85 | 128.88 | 896.7K |
| 15:53 | 128.91 | 128.92 | 128.91 | 128.92 | 785.7K |
| 15:54 | 128.89 | 128.90 | 128.85 | 128.90 | 1,028.4K |
| 15:55 | 128.86 | 128.86 | 128.80 | 128.82 | 1,783.7K |
| 15:56 | 128.82 | 128.83 | 128.82 | 128.82 | 1,420.7K |
| 15:57 | 128.86 | 128.87 | 128.84 | 128.84 | 1,716.7K |
| 15:58 | 128.85 | 128.85 | 128.83 | 128.83 | 1,924.1K |
| 15:59 | 128.82 | 128.83 | 128.80 | 128.80 | 3,669.1K |
| 16:00 | 128.85 | 128.85 | 128.85 | 128.85 | 17,898.4K |
| 16:01 | 128.85 | 128.86 | 128.85 | 128.86 | 2,211.3K |