187.80
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.69 | 128.85 | 128.60 | 128.60 | 7,231.1K |
| 09:31 | 128.56 | 128.69 | 128.49 | 128.69 | 1,151.0K |
| 09:32 | 128.73 | 128.91 | 128.62 | 128.91 | 1,176.1K |
| 09:33 | 128.94 | 128.94 | 128.88 | 128.90 | 1,265.2K |
| 09:34 | 128.84 | 128.85 | 128.83 | 128.83 | 820.9K |
| 09:35 | 128.86 | 128.86 | 128.74 | 128.76 | 1,204.9K |
| 09:36 | 128.81 | 128.84 | 128.78 | 128.81 | 707.7K |
| 09:37 | 128.83 | 128.86 | 128.77 | 128.86 | 559.1K |
| 09:38 | 128.89 | 128.93 | 128.85 | 128.85 | 587.4K |
| 09:39 | 128.86 | 128.89 | 128.84 | 128.89 | 574.8K |
| 09:40 | 128.88 | 129.00 | 128.88 | 128.94 | 517.3K |
| 09:41 | 128.92 | 128.93 | 128.84 | 128.93 | 577.9K |
| 09:42 | 128.98 | 129.08 | 128.95 | 129.08 | 738.0K |
| 09:43 | 129.08 | 129.11 | 129.05 | 129.11 | 659.0K |
| 09:44 | 129.16 | 129.16 | 129.10 | 129.15 | 529.7K |
| 09:45 | 129.15 | 129.40 | 129.15 | 129.40 | 669.0K |
| 09:46 | 129.53 | 129.57 | 129.52 | 129.57 | 687.5K |
| 09:47 | 129.55 | 129.55 | 129.50 | 129.50 | 530.3K |
| 09:48 | 129.53 | 129.54 | 129.50 | 129.50 | 511.8K |
| 09:49 | 129.54 | 129.56 | 129.52 | 129.53 | 687.4K |
| 09:50 | 129.56 | 129.62 | 129.56 | 129.56 | 554.3K |
| 09:51 | 129.53 | 129.53 | 129.42 | 129.42 | 905.6K |
| 09:52 | 129.29 | 129.29 | 129.18 | 129.20 | 623.1K |
| 09:53 | 129.20 | 129.24 | 129.20 | 129.24 | 433.8K |
| 09:54 | 129.21 | 129.29 | 129.21 | 129.22 | 513.6K |
| 09:55 | 129.23 | 129.25 | 129.22 | 129.24 | 379.1K |
| 09:56 | 129.22 | 129.30 | 129.22 | 129.30 | 390.8K |
| 09:57 | 129.31 | 129.31 | 129.28 | 129.28 | 356.2K |
| 09:58 | 129.33 | 129.33 | 129.27 | 129.27 | 543.0K |
| 09:59 | 129.22 | 129.22 | 129.13 | 129.13 | 522.7K |
| 10:00 | 129.21 | 129.30 | 129.19 | 129.30 | 985.0K |
| 10:01 | 129.43 | 129.50 | 129.43 | 129.45 | 690.9K |
| 10:02 | 129.39 | 129.43 | 129.39 | 129.43 | 372.5K |
| 10:03 | 129.53 | 129.53 | 129.41 | 129.41 | 381.1K |
| 10:04 | 129.39 | 129.52 | 129.39 | 129.47 | 462.8K |
| 10:05 | 129.45 | 129.57 | 129.45 | 129.57 | 453.4K |
| 10:06 | 129.58 | 129.60 | 129.54 | 129.54 | 536.9K |
| 10:07 | 129.54 | 129.57 | 129.54 | 129.57 | 484.7K |
| 10:08 | 129.59 | 129.59 | 129.55 | 129.55 | 508.7K |
| 10:09 | 129.54 | 129.62 | 129.54 | 129.59 | 641.8K |
| 10:10 | 129.61 | 129.63 | 129.61 | 129.63 | 441.3K |
| 10:11 | 129.60 | 129.62 | 129.59 | 129.60 | 396.9K |
| 10:12 | 129.60 | 129.68 | 129.60 | 129.64 | 416.0K |
| 10:13 | 129.61 | 129.61 | 129.55 | 129.55 | 412.6K |
| 10:14 | 129.52 | 129.56 | 129.52 | 129.56 | 454.0K |
| 10:15 | 129.55 | 129.55 | 129.51 | 129.51 | 316.2K |
| 10:16 | 129.52 | 129.55 | 129.52 | 129.54 | 432.4K |
| 10:17 | 129.53 | 129.53 | 129.49 | 129.52 | 313.7K |
| 10:18 | 129.52 | 129.52 | 129.43 | 129.43 | 315.9K |
| 10:19 | 129.40 | 129.45 | 129.40 | 129.45 | 443.6K |
| 10:20 | 129.41 | 129.41 | 129.34 | 129.34 | 396.8K |
| 10:21 | 129.33 | 129.33 | 129.30 | 129.30 | 442.8K |
| 10:22 | 129.24 | 129.24 | 129.11 | 129.11 | 549.5K |
| 10:23 | 129.08 | 129.21 | 129.08 | 129.21 | 467.5K |
| 10:24 | 129.25 | 129.30 | 129.25 | 129.30 | 276.8K |
| 10:25 | 129.28 | 129.28 | 129.22 | 129.22 | 311.3K |
| 10:26 | 129.23 | 129.23 | 129.17 | 129.20 | 449.9K |
| 10:27 | 129.25 | 129.25 | 129.17 | 129.18 | 546.6K |
| 10:28 | 129.15 | 129.25 | 129.15 | 129.25 | 599.6K |
| 10:29 | 129.25 | 129.33 | 129.25 | 129.33 | 526.8K |
| 10:30 | 129.33 | 129.36 | 129.32 | 129.34 | 459.6K |
| 10:31 | 129.32 | 129.33 | 129.29 | 129.33 | 574.2K |
| 10:32 | 129.34 | 129.34 | 129.34 | 129.34 | 504.6K |
| 10:33 | 129.32 | 129.34 | 129.27 | 129.27 | 564.2K |
| 10:34 | 129.26 | 129.26 | 129.20 | 129.20 | 568.6K |
| 10:35 | 129.20 | 129.20 | 129.14 | 129.18 | 455.2K |
| 10:36 | 129.20 | 129.26 | 129.20 | 129.23 | 344.6K |
| 10:37 | 129.14 | 129.14 | 129.11 | 129.11 | 504.7K |
| 10:38 | 129.08 | 129.08 | 129.04 | 129.04 | 524.8K |
| 10:39 | 129.06 | 129.12 | 129.06 | 129.10 | 322.3K |
| 10:40 | 129.10 | 129.10 | 129.05 | 129.08 | 258.5K |
| 10:41 | 129.08 | 129.08 | 129.02 | 129.02 | 422.5K |
| 10:42 | 128.99 | 128.99 | 128.97 | 128.98 | 314.5K |
| 10:43 | 128.98 | 128.99 | 128.98 | 128.99 | 278.4K |
| 10:44 | 128.99 | 129.09 | 128.99 | 129.09 | 387.7K |
| 10:45 | 129.13 | 129.13 | 129.05 | 129.06 | 535.5K |
| 10:46 | 129.08 | 129.08 | 129.06 | 129.06 | 303.4K |
| 10:47 | 129.02 | 129.02 | 128.98 | 128.98 | 394.4K |
| 10:48 | 128.98 | 128.98 | 128.98 | 128.98 | 407.5K |
| 10:49 | 128.96 | 128.96 | 128.94 | 128.95 | 461.3K |
| 10:50 | 128.98 | 128.98 | 128.89 | 128.89 | 405.6K |
| 10:51 | 128.90 | 128.90 | 128.85 | 128.85 | 575.7K |
| 10:52 | 128.87 | 128.88 | 128.86 | 128.88 | 857.2K |
| 10:53 | 128.88 | 128.92 | 128.88 | 128.92 | 302.3K |
| 10:54 | 128.91 | 128.92 | 128.90 | 128.92 | 410.0K |
| 10:55 | 128.93 | 128.93 | 128.79 | 128.79 | 618.8K |
| 10:56 | 128.81 | 128.81 | 128.74 | 128.74 | 598.4K |
| 10:57 | 128.72 | 128.72 | 128.66 | 128.72 | 664.6K |
| 10:58 | 128.78 | 128.79 | 128.76 | 128.76 | 469.7K |
| 10:59 | 128.75 | 128.81 | 128.75 | 128.81 | 379.3K |
| 11:00 | 128.86 | 128.86 | 128.83 | 128.83 | 546.7K |
| 11:01 | 128.87 | 128.91 | 128.86 | 128.86 | 636.1K |
| 11:02 | 128.87 | 128.90 | 128.87 | 128.90 | 280.8K |
| 11:03 | 128.88 | 128.91 | 128.88 | 128.88 | 243.7K |
| 11:04 | 128.88 | 128.95 | 128.88 | 128.95 | 421.7K |
| 11:05 | 128.97 | 128.97 | 128.93 | 128.95 | 454.5K |
| 11:06 | 128.94 | 128.94 | 128.91 | 128.91 | 354.1K |
| 11:07 | 128.90 | 128.90 | 128.84 | 128.84 | 814.6K |
| 11:08 | 128.88 | 128.90 | 128.88 | 128.89 | 299.8K |
| 11:09 | 128.89 | 128.89 | 128.85 | 128.85 | 229.8K |
| 11:10 | 128.85 | 128.87 | 128.82 | 128.87 | 426.2K |
| 11:11 | 128.85 | 128.86 | 128.85 | 128.86 | 369.0K |
| 11:12 | 128.85 | 128.87 | 128.85 | 128.87 | 211.3K |
| 11:13 | 128.85 | 128.87 | 128.85 | 128.86 | 274.2K |
| 11:14 | 128.87 | 128.91 | 128.87 | 128.91 | 357.2K |
| 11:15 | 128.93 | 128.99 | 128.93 | 128.97 | 480.0K |
| 11:16 | 128.95 | 128.96 | 128.92 | 128.92 | 387.7K |
| 11:17 | 128.93 | 128.94 | 128.89 | 128.94 | 335.0K |
| 11:18 | 128.95 | 129.00 | 128.95 | 128.99 | 357.2K |
| 11:19 | 128.98 | 128.98 | 128.88 | 128.88 | 441.4K |
| 11:20 | 128.87 | 128.87 | 128.80 | 128.80 | 331.7K |
| 11:21 | 128.78 | 128.78 | 128.73 | 128.74 | 418.6K |
| 11:22 | 128.77 | 128.81 | 128.77 | 128.81 | 302.2K |
| 11:23 | 128.78 | 128.79 | 128.78 | 128.78 | 238.7K |
| 11:24 | 128.77 | 128.77 | 128.75 | 128.75 | 296.8K |
| 11:25 | 128.77 | 128.79 | 128.77 | 128.79 | 510.4K |
| 11:26 | 128.78 | 128.78 | 128.77 | 128.77 | 337.0K |
| 11:27 | 128.75 | 128.75 | 128.72 | 128.75 | 384.7K |
| 11:28 | 128.74 | 128.74 | 128.65 | 128.65 | 466.6K |
| 11:29 | 128.65 | 128.66 | 128.63 | 128.63 | 365.3K |
| 11:30 | 128.59 | 128.61 | 128.57 | 128.57 | 520.9K |
| 11:31 | 128.69 | 128.72 | 128.69 | 128.72 | 459.3K |
| 11:32 | 128.75 | 128.75 | 128.72 | 128.73 | 324.3K |
| 11:33 | 128.75 | 128.78 | 128.74 | 128.78 | 323.1K |
| 11:34 | 128.78 | 128.78 | 128.77 | 128.78 | 175.3K |
| 11:35 | 128.77 | 128.77 | 128.73 | 128.75 | 365.1K |
| 11:36 | 128.75 | 128.84 | 128.75 | 128.84 | 505.4K |
| 11:37 | 128.82 | 128.84 | 128.81 | 128.81 | 267.7K |
| 11:38 | 128.80 | 128.81 | 128.76 | 128.76 | 475.9K |
| 11:39 | 128.78 | 128.87 | 128.78 | 128.86 | 360.3K |
| 11:40 | 128.86 | 128.92 | 128.86 | 128.92 | 228.1K |
| 11:41 | 128.94 | 128.99 | 128.94 | 128.96 | 338.8K |
| 11:42 | 128.94 | 128.94 | 128.93 | 128.93 | 176.7K |
| 11:43 | 128.90 | 128.90 | 128.89 | 128.89 | 281.9K |
| 11:44 | 128.89 | 128.90 | 128.88 | 128.89 | 135.3K |
| 11:45 | 128.94 | 128.97 | 128.93 | 128.97 | 340.6K |
| 11:46 | 128.97 | 128.99 | 128.97 | 128.98 | 250.4K |
| 11:47 | 128.99 | 129.00 | 128.97 | 129.00 | 315.9K |
| 11:48 | 129.00 | 129.01 | 129.00 | 129.01 | 299.4K |
| 11:49 | 129.01 | 129.02 | 129.01 | 129.02 | 308.0K |
| 11:50 | 129.02 | 129.07 | 129.02 | 129.07 | 292.6K |
| 11:51 | 129.09 | 129.16 | 129.09 | 129.16 | 557.6K |
| 11:52 | 129.17 | 129.18 | 129.17 | 129.17 | 353.2K |
| 11:53 | 129.19 | 129.19 | 129.16 | 129.16 | 277.4K |
| 11:54 | 129.17 | 129.20 | 129.15 | 129.20 | 400.8K |
| 11:55 | 129.21 | 129.21 | 129.19 | 129.20 | 245.0K |
| 11:56 | 129.24 | 129.24 | 129.23 | 129.23 | 193.6K |
| 11:57 | 129.19 | 129.19 | 129.16 | 129.17 | 379.9K |
| 11:58 | 129.16 | 129.16 | 129.15 | 129.15 | 112.8K |
| 11:59 | 129.16 | 129.16 | 129.14 | 129.14 | 247.9K |
| 12:00 | 129.10 | 129.13 | 129.10 | 129.13 | 203.3K |
| 12:01 | 129.14 | 129.14 | 129.12 | 129.13 | 246.9K |
| 12:02 | 129.12 | 129.14 | 129.12 | 129.14 | 153.8K |
| 12:03 | 129.14 | 129.15 | 129.13 | 129.13 | 184.1K |
| 12:04 | 129.14 | 129.17 | 129.14 | 129.14 | 242.8K |
| 12:05 | 129.16 | 129.18 | 129.16 | 129.18 | 301.9K |
| 12:06 | 129.19 | 129.21 | 129.13 | 129.13 | 214.7K |
| 12:07 | 129.12 | 129.13 | 129.11 | 129.13 | 301.5K |
| 12:08 | 129.14 | 129.15 | 129.12 | 129.15 | 230.5K |
| 12:09 | 129.13 | 129.13 | 129.11 | 129.11 | 151.4K |
| 12:10 | 129.11 | 129.11 | 129.07 | 129.09 | 270.2K |
| 12:11 | 129.10 | 129.10 | 129.06 | 129.06 | 288.8K |
| 12:12 | 129.06 | 129.07 | 129.05 | 129.07 | 146.9K |
| 12:13 | 129.06 | 129.09 | 129.06 | 129.09 | 215.2K |
| 12:14 | 129.10 | 129.13 | 129.10 | 129.13 | 145.7K |
| 12:15 | 129.13 | 129.14 | 129.12 | 129.14 | 188.5K |
| 12:16 | 129.10 | 129.12 | 129.10 | 129.11 | 289.4K |
| 12:17 | 129.13 | 129.13 | 129.07 | 129.07 | 206.8K |
| 12:18 | 129.06 | 129.08 | 129.06 | 129.08 | 224.4K |
| 12:19 | 129.07 | 129.07 | 129.06 | 129.07 | 121.9K |
| 12:20 | 129.08 | 129.09 | 129.08 | 129.08 | 169.5K |
| 12:21 | 129.08 | 129.08 | 129.06 | 129.06 | 117.2K |
| 12:22 | 129.06 | 129.09 | 129.06 | 129.09 | 149.4K |
| 12:23 | 129.11 | 129.14 | 129.11 | 129.14 | 186.5K |
| 12:24 | 129.14 | 129.15 | 129.14 | 129.14 | 263.9K |
| 12:25 | 129.14 | 129.14 | 129.09 | 129.09 | 232.4K |
| 12:26 | 129.10 | 129.10 | 129.08 | 129.08 | 212.0K |
| 12:27 | 129.07 | 129.07 | 129.03 | 129.03 | 245.7K |
| 12:28 | 129.04 | 129.05 | 129.03 | 129.05 | 244.8K |
| 12:29 | 129.05 | 129.07 | 129.03 | 129.03 | 244.6K |
| 12:30 | 129.04 | 129.10 | 129.04 | 129.10 | 131.2K |
| 12:31 | 129.10 | 129.13 | 129.10 | 129.13 | 249.2K |
| 12:32 | 129.12 | 129.14 | 129.12 | 129.14 | 257.9K |
| 12:33 | 129.15 | 129.15 | 129.13 | 129.13 | 207.0K |
| 12:34 | 129.14 | 129.19 | 129.14 | 129.19 | 368.7K |
| 12:35 | 129.21 | 129.25 | 129.21 | 129.25 | 425.4K |
| 12:36 | 129.26 | 129.26 | 129.20 | 129.20 | 586.3K |
| 12:37 | 129.19 | 129.21 | 129.18 | 129.18 | 233.3K |
| 12:38 | 129.15 | 129.17 | 129.15 | 129.17 | 211.4K |
| 12:39 | 129.20 | 129.23 | 129.20 | 129.23 | 219.1K |
| 12:40 | 129.22 | 129.24 | 129.22 | 129.24 | 123.0K |
| 12:41 | 129.25 | 129.25 | 129.24 | 129.24 | 143.0K |
| 12:42 | 129.24 | 129.24 | 129.20 | 129.20 | 253.1K |
| 12:43 | 129.20 | 129.24 | 129.20 | 129.23 | 175.3K |
| 12:44 | 129.23 | 129.24 | 129.20 | 129.20 | 211.9K |
| 12:45 | 129.20 | 129.20 | 129.17 | 129.17 | 146.8K |
| 12:46 | 129.16 | 129.18 | 129.16 | 129.18 | 348.1K |
| 12:47 | 129.19 | 129.20 | 129.16 | 129.16 | 368.6K |
| 12:48 | 129.13 | 129.13 | 129.11 | 129.12 | 316.3K |
| 12:49 | 129.13 | 129.18 | 129.13 | 129.18 | 186.6K |
| 12:50 | 129.18 | 129.18 | 129.16 | 129.17 | 171.8K |
| 12:51 | 129.19 | 129.22 | 129.19 | 129.22 | 219.0K |
| 12:52 | 129.21 | 129.22 | 129.21 | 129.21 | 125.2K |
| 12:53 | 129.20 | 129.20 | 129.18 | 129.18 | 175.7K |
| 12:54 | 129.19 | 129.19 | 129.16 | 129.16 | 206.8K |
| 12:55 | 129.16 | 129.17 | 129.15 | 129.17 | 191.6K |
| 12:56 | 129.16 | 129.18 | 129.16 | 129.17 | 165.3K |
| 12:57 | 129.17 | 129.19 | 129.17 | 129.18 | 140.1K |
| 12:58 | 129.18 | 129.22 | 129.18 | 129.21 | 231.5K |
| 12:59 | 129.21 | 129.21 | 129.18 | 129.18 | 133.4K |
| 13:00 | 129.17 | 129.17 | 129.15 | 129.16 | 250.9K |
| 13:01 | 129.17 | 129.17 | 129.15 | 129.16 | 161.0K |
| 13:02 | 129.16 | 129.16 | 129.13 | 129.13 | 266.5K |
| 13:03 | 129.12 | 129.12 | 129.10 | 129.10 | 249.0K |
| 13:04 | 129.11 | 129.15 | 129.11 | 129.14 | 284.4K |
| 13:05 | 129.12 | 129.14 | 129.12 | 129.14 | 389.8K |
| 13:06 | 129.14 | 129.19 | 129.14 | 129.19 | 293.8K |
| 13:07 | 129.20 | 129.26 | 129.20 | 129.23 | 284.3K |
| 13:08 | 129.23 | 129.26 | 129.23 | 129.26 | 304.4K |
| 13:09 | 129.25 | 129.27 | 129.24 | 129.27 | 189.0K |
| 13:10 | 129.27 | 129.30 | 129.27 | 129.29 | 322.7K |
| 13:11 | 129.28 | 129.28 | 129.26 | 129.26 | 154.4K |
| 13:12 | 129.25 | 129.26 | 129.25 | 129.26 | 132.1K |
| 13:13 | 129.25 | 129.27 | 129.25 | 129.27 | 121.3K |
| 13:14 | 129.30 | 129.30 | 129.27 | 129.27 | 301.7K |
| 13:15 | 129.27 | 129.27 | 129.23 | 129.23 | 338.9K |
| 13:16 | 129.24 | 129.24 | 129.22 | 129.22 | 216.2K |
| 13:17 | 129.20 | 129.23 | 129.19 | 129.22 | 303.7K |
| 13:18 | 129.23 | 129.24 | 129.23 | 129.24 | 135.6K |
| 13:19 | 129.22 | 129.27 | 129.22 | 129.27 | 205.4K |
| 13:20 | 129.29 | 129.29 | 129.28 | 129.29 | 444.9K |
| 13:21 | 129.27 | 129.27 | 129.21 | 129.21 | 388.1K |
| 13:22 | 129.20 | 129.20 | 129.17 | 129.17 | 348.8K |
| 13:23 | 129.18 | 129.18 | 129.16 | 129.17 | 259.7K |
| 13:24 | 129.18 | 129.20 | 129.18 | 129.19 | 171.9K |
| 13:25 | 129.18 | 129.20 | 129.17 | 129.20 | 653.2K |
| 13:26 | 129.19 | 129.23 | 129.19 | 129.23 | 448.7K |
| 13:27 | 129.24 | 129.24 | 129.22 | 129.24 | 194.6K |
| 13:28 | 129.26 | 129.26 | 129.23 | 129.23 | 288.6K |
| 13:29 | 129.25 | 129.25 | 129.24 | 129.25 | 171.3K |
| 13:30 | 129.25 | 129.25 | 129.20 | 129.20 | 470.7K |
| 13:31 | 129.19 | 129.22 | 129.19 | 129.22 | 261.0K |
| 13:32 | 129.23 | 129.27 | 129.23 | 129.27 | 171.1K |
| 13:33 | 129.29 | 129.35 | 129.29 | 129.35 | 264.3K |
| 13:34 | 129.36 | 129.36 | 129.35 | 129.35 | 206.2K |
| 13:35 | 129.37 | 129.41 | 129.37 | 129.41 | 423.9K |
| 13:36 | 129.41 | 129.44 | 129.41 | 129.44 | 366.1K |
| 13:37 | 129.44 | 129.44 | 129.43 | 129.43 | 177.0K |
| 13:38 | 129.44 | 129.44 | 129.30 | 129.30 | 1,114.9K |
| 13:39 | 129.34 | 129.34 | 129.28 | 129.28 | 553.3K |
| 13:40 | 129.31 | 129.31 | 129.27 | 129.28 | 398.2K |
| 13:41 | 129.29 | 129.45 | 129.29 | 129.45 | 526.0K |
| 13:42 | 129.41 | 129.41 | 129.34 | 129.35 | 314.6K |
| 13:43 | 129.32 | 129.33 | 129.30 | 129.33 | 248.8K |
| 13:44 | 129.32 | 129.34 | 129.31 | 129.34 | 210.5K |
| 13:45 | 129.34 | 129.34 | 129.29 | 129.29 | 263.1K |
| 13:46 | 129.29 | 129.30 | 129.28 | 129.29 | 280.1K |
| 13:47 | 129.24 | 129.24 | 129.20 | 129.22 | 628.2K |
| 13:48 | 129.23 | 129.23 | 129.22 | 129.22 | 246.9K |
| 13:49 | 129.22 | 129.28 | 129.21 | 129.22 | 343.3K |
| 13:50 | 129.31 | 129.31 | 129.25 | 129.25 | 491.8K |
| 13:51 | 129.25 | 129.25 | 129.25 | 129.25 | 189.8K |
| 13:52 | 129.25 | 129.25 | 129.15 | 129.15 | 379.4K |
| 13:53 | 129.14 | 129.17 | 129.14 | 129.16 | 264.2K |
| 13:54 | 129.16 | 129.16 | 129.10 | 129.10 | 309.0K |
| 13:55 | 129.07 | 129.07 | 128.98 | 128.98 | 441.0K |
| 13:56 | 128.94 | 128.94 | 128.88 | 128.92 | 553.7K |
| 13:57 | 128.90 | 128.90 | 128.86 | 128.87 | 401.1K |
| 13:58 | 128.86 | 128.88 | 128.86 | 128.88 | 189.9K |
| 13:59 | 128.91 | 128.93 | 128.91 | 128.93 | 178.0K |
| 14:00 | 128.94 | 128.95 | 128.91 | 128.91 | 265.7K |
| 14:01 | 128.94 | 128.95 | 128.94 | 128.95 | 249.4K |
| 14:02 | 128.96 | 129.04 | 128.96 | 129.04 | 328.3K |
| 14:03 | 129.06 | 129.20 | 129.06 | 129.20 | 477.8K |
| 14:04 | 129.20 | 129.21 | 129.19 | 129.19 | 298.7K |
| 14:05 | 129.21 | 129.25 | 129.21 | 129.25 | 338.2K |
| 14:06 | 129.25 | 129.33 | 129.25 | 129.32 | 328.7K |
| 14:07 | 129.37 | 129.40 | 129.37 | 129.38 | 415.5K |
| 14:08 | 129.37 | 129.37 | 129.35 | 129.35 | 140.1K |
| 14:09 | 129.38 | 129.40 | 129.35 | 129.40 | 275.3K |
| 14:10 | 129.41 | 129.41 | 129.38 | 129.38 | 206.8K |
| 14:11 | 129.35 | 129.35 | 129.32 | 129.32 | 272.8K |
| 14:12 | 129.25 | 129.25 | 129.23 | 129.23 | 362.5K |
| 14:13 | 129.26 | 129.26 | 129.24 | 129.24 | 181.0K |
| 14:14 | 129.23 | 129.24 | 129.22 | 129.22 | 254.9K |
| 14:15 | 129.19 | 129.19 | 129.14 | 129.17 | 419.6K |
| 14:16 | 129.17 | 129.21 | 129.17 | 129.21 | 248.3K |
| 14:17 | 129.21 | 129.21 | 129.16 | 129.19 | 169.9K |
| 14:18 | 129.18 | 129.18 | 129.16 | 129.16 | 148.5K |
| 14:19 | 129.15 | 129.15 | 129.15 | 129.15 | 195.0K |
| 14:20 | 129.15 | 129.18 | 129.15 | 129.18 | 178.9K |
| 14:21 | 129.19 | 129.22 | 129.19 | 129.22 | 235.5K |
| 14:22 | 129.24 | 129.27 | 129.24 | 129.26 | 172.9K |
| 14:23 | 129.26 | 129.26 | 129.26 | 129.26 | 117.4K |
| 14:24 | 129.26 | 129.26 | 129.24 | 129.24 | 184.1K |
| 14:25 | 129.23 | 129.23 | 129.21 | 129.21 | 179.9K |
| 14:26 | 129.21 | 129.21 | 129.18 | 129.18 | 271.9K |
| 14:27 | 129.16 | 129.16 | 129.12 | 129.13 | 222.6K |
| 14:28 | 129.11 | 129.14 | 129.11 | 129.13 | 230.4K |
| 14:29 | 129.16 | 129.17 | 129.16 | 129.16 | 277.4K |
| 14:30 | 129.15 | 129.15 | 129.13 | 129.13 | 415.0K |
| 14:31 | 129.11 | 129.15 | 129.11 | 129.15 | 279.4K |
| 14:32 | 129.16 | 129.20 | 129.16 | 129.20 | 246.8K |
| 14:33 | 129.19 | 129.19 | 129.16 | 129.16 | 285.9K |
| 14:34 | 129.15 | 129.16 | 129.13 | 129.13 | 136.0K |
| 14:35 | 129.11 | 129.11 | 129.08 | 129.08 | 335.7K |
| 14:36 | 129.07 | 129.07 | 129.02 | 129.02 | 446.7K |
| 14:37 | 129.02 | 129.02 | 129.01 | 129.01 | 224.6K |
| 14:38 | 129.03 | 129.06 | 129.03 | 129.06 | 182.9K |
| 14:39 | 129.06 | 129.07 | 129.04 | 129.04 | 172.1K |
| 14:40 | 129.04 | 129.05 | 129.03 | 129.04 | 193.8K |
| 14:41 | 129.00 | 129.03 | 128.99 | 128.99 | 241.2K |
| 14:42 | 128.97 | 128.99 | 128.97 | 128.99 | 213.0K |
| 14:43 | 128.99 | 129.00 | 128.96 | 128.99 | 181.6K |
| 14:44 | 129.01 | 129.01 | 128.96 | 128.96 | 239.1K |
| 14:45 | 128.96 | 129.01 | 128.95 | 129.01 | 299.1K |
| 14:46 | 129.00 | 129.02 | 129.00 | 129.02 | 168.4K |
| 14:47 | 129.02 | 129.03 | 129.02 | 129.03 | 164.8K |
| 14:48 | 129.02 | 129.02 | 129.02 | 129.02 | 295.9K |
| 14:49 | 129.07 | 129.08 | 129.07 | 129.08 | 316.8K |
| 14:50 | 129.07 | 129.07 | 129.01 | 129.01 | 331.0K |
| 14:51 | 129.00 | 129.00 | 128.92 | 128.92 | 495.3K |
| 14:52 | 128.93 | 128.93 | 128.91 | 128.91 | 139.2K |
| 14:53 | 128.88 | 128.92 | 128.88 | 128.92 | 272.3K |
| 14:54 | 128.94 | 128.99 | 128.94 | 128.99 | 211.3K |
| 14:55 | 128.99 | 128.99 | 128.92 | 128.92 | 282.6K |
| 14:56 | 128.89 | 128.89 | 128.84 | 128.84 | 357.3K |
| 14:57 | 128.84 | 128.84 | 128.84 | 128.84 | 217.9K |
| 14:58 | 128.84 | 128.84 | 128.83 | 128.83 | 234.7K |
| 14:59 | 128.83 | 128.84 | 128.82 | 128.82 | 276.7K |
| 15:00 | 128.81 | 128.83 | 128.80 | 128.82 | 214.3K |
| 15:01 | 128.83 | 128.87 | 128.83 | 128.86 | 270.3K |
| 15:02 | 128.87 | 128.95 | 128.87 | 128.95 | 473.6K |
| 15:03 | 128.94 | 128.94 | 128.93 | 128.93 | 233.7K |
| 15:04 | 128.93 | 128.96 | 128.93 | 128.96 | 189.5K |
| 15:05 | 128.95 | 128.97 | 128.95 | 128.97 | 321.9K |
| 15:06 | 128.98 | 129.00 | 128.98 | 129.00 | 232.5K |
| 15:07 | 128.99 | 128.99 | 128.98 | 128.99 | 322.1K |
| 15:08 | 129.00 | 129.00 | 128.97 | 128.98 | 321.2K |
| 15:09 | 128.98 | 129.00 | 128.98 | 129.00 | 177.7K |
| 15:10 | 129.00 | 129.01 | 128.99 | 128.99 | 245.7K |
| 15:11 | 129.01 | 129.02 | 128.99 | 128.99 | 326.7K |
| 15:12 | 129.00 | 129.00 | 128.98 | 128.98 | 441.4K |
| 15:13 | 128.97 | 128.97 | 128.95 | 128.96 | 489.4K |
| 15:14 | 128.95 | 128.97 | 128.95 | 128.95 | 549.5K |
| 15:15 | 128.96 | 128.98 | 128.96 | 128.98 | 539.0K |
| 15:16 | 128.97 | 129.05 | 128.97 | 129.05 | 587.8K |
| 15:17 | 129.07 | 129.07 | 129.06 | 129.06 | 497.0K |
| 15:18 | 129.06 | 129.06 | 129.05 | 129.06 | 250.0K |
| 15:19 | 129.06 | 129.06 | 129.01 | 129.01 | 285.3K |
| 15:20 | 129.03 | 129.05 | 129.03 | 129.05 | 365.6K |
| 15:21 | 129.08 | 129.16 | 129.08 | 129.16 | 505.5K |
| 15:22 | 129.18 | 129.18 | 129.15 | 129.15 | 295.1K |
| 15:23 | 129.15 | 129.15 | 129.14 | 129.15 | 233.8K |
| 15:24 | 129.16 | 129.17 | 129.16 | 129.17 | 293.8K |
| 15:25 | 129.16 | 129.16 | 129.14 | 129.16 | 401.4K |
| 15:26 | 129.15 | 129.18 | 129.15 | 129.18 | 468.0K |
| 15:27 | 129.21 | 129.21 | 129.20 | 129.20 | 473.1K |
| 15:28 | 129.20 | 129.20 | 129.13 | 129.13 | 447.1K |
| 15:29 | 129.12 | 129.12 | 129.10 | 129.10 | 293.0K |
| 15:30 | 129.07 | 129.07 | 129.03 | 129.03 | 495.8K |
| 15:31 | 129.05 | 129.08 | 129.05 | 129.06 | 452.9K |
| 15:32 | 129.05 | 129.05 | 128.99 | 128.99 | 431.4K |
| 15:33 | 129.03 | 129.08 | 129.03 | 129.08 | 548.8K |
| 15:34 | 129.08 | 129.11 | 129.08 | 129.09 | 373.5K |
| 15:35 | 129.04 | 129.08 | 129.04 | 129.06 | 626.5K |
| 15:36 | 129.11 | 129.14 | 129.11 | 129.11 | 402.5K |
| 15:37 | 129.09 | 129.16 | 129.09 | 129.14 | 390.2K |
| 15:38 | 129.14 | 129.17 | 129.14 | 129.17 | 485.8K |
| 15:39 | 129.16 | 129.16 | 129.15 | 129.15 | 393.1K |
| 15:40 | 129.13 | 129.13 | 129.07 | 129.07 | 482.5K |
| 15:41 | 129.07 | 129.08 | 129.05 | 129.07 | 537.5K |
| 15:42 | 129.06 | 129.12 | 129.06 | 129.12 | 547.6K |
| 15:43 | 129.13 | 129.16 | 129.13 | 129.16 | 438.9K |
| 15:44 | 129.17 | 129.17 | 129.16 | 129.16 | 398.9K |
| 15:45 | 129.18 | 129.21 | 129.17 | 129.17 | 599.7K |
| 15:46 | 129.19 | 129.19 | 129.09 | 129.09 | 686.8K |
| 15:47 | 129.09 | 129.15 | 129.09 | 129.15 | 737.0K |
| 15:48 | 129.19 | 129.24 | 129.19 | 129.24 | 641.2K |
| 15:49 | 129.25 | 129.26 | 129.25 | 129.26 | 596.6K |
| 15:50 | 129.31 | 129.34 | 129.31 | 129.33 | 1,202.6K |
| 15:51 | 129.34 | 129.34 | 129.31 | 129.31 | 792.9K |
| 15:52 | 129.31 | 129.35 | 129.31 | 129.35 | 690.3K |
| 15:53 | 129.36 | 129.42 | 129.35 | 129.42 | 936.5K |
| 15:54 | 129.43 | 129.45 | 129.42 | 129.42 | 1,123.0K |
| 15:55 | 129.39 | 129.39 | 129.29 | 129.29 | 1,589.4K |
| 15:56 | 129.27 | 129.27 | 129.20 | 129.20 | 1,557.6K |
| 15:57 | 129.22 | 129.22 | 129.17 | 129.17 | 1,660.3K |
| 15:58 | 129.18 | 129.21 | 129.17 | 129.21 | 1,961.0K |
| 15:59 | 129.23 | 129.27 | 129.23 | 129.27 | 3,123.1K |
| 16:00 | 129.27 | 129.28 | 129.27 | 129.28 | 18,916.2K |
| 16:01 | 129.28 | 129.28 | 129.27 | 129.27 | 2,387.3K |