S

🏛️ Canada →
188.52
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 122.76 122.76 122.21 122.21 10,829.6K
09:31 122.21 122.26 121.68 121.93 1,658.8K
09:32 121.97 122.14 121.81 122.14 1,439.8K
09:33 122.24 122.46 122.24 122.46 1,671.3K
09:34 122.54 122.54 122.51 122.53 1,032.9K
09:35 122.51 122.72 122.51 122.70 1,163.3K
09:36 122.76 122.81 122.73 122.75 751.9K
09:37 122.69 122.76 122.68 122.68 926.5K
09:38 122.78 123.16 122.78 123.16 1,142.5K
09:39 123.18 123.47 123.18 123.47 963.1K
09:40 123.51 123.51 123.31 123.33 1,218.8K
09:41 123.31 123.51 123.31 123.51 1,733.2K
09:42 123.43 123.44 123.24 123.24 939.4K
09:43 123.26 123.28 123.21 123.28 947.0K
09:44 123.21 123.21 123.01 123.08 1,023.5K
09:45 122.97 123.20 122.97 123.20 935.7K
09:46 123.23 123.39 123.23 123.36 832.2K
09:47 123.40 123.40 123.33 123.33 752.5K
09:48 123.26 123.27 123.12 123.15 924.4K
09:49 123.19 123.22 123.18 123.18 811.7K
09:50 123.08 123.34 123.08 123.34 888.9K
09:51 123.31 123.51 123.30 123.51 751.3K
09:52 123.51 123.87 123.51 123.70 1,156.0K
09:53 123.63 123.67 123.50 123.50 687.1K
09:54 123.41 123.46 123.24 123.24 993.3K
09:55 123.25 123.32 123.25 123.32 589.1K
09:56 123.36 123.36 123.21 123.21 592.2K
09:57 123.20 123.21 123.19 123.19 678.7K
09:58 123.20 123.25 123.20 123.22 579.4K
09:59 123.28 123.47 123.28 123.47 713.9K
10:00 123.29 123.63 123.29 123.63 1,374.0K
10:01 123.55 123.60 123.53 123.60 770.9K
10:02 123.79 123.90 123.79 123.87 1,042.3K
10:03 123.88 123.88 123.84 123.88 648.0K
10:04 123.85 123.94 123.85 123.93 875.6K
10:05 123.98 124.08 123.98 124.08 777.1K
10:06 124.18 124.36 124.18 124.31 920.2K
10:07 124.21 124.62 124.21 124.62 1,061.5K
10:08 124.70 124.70 124.57 124.62 897.0K
10:09 124.72 124.75 124.71 124.75 842.4K
10:10 124.62 124.81 124.62 124.81 1,152.4K
10:11 124.78 124.78 124.64 124.64 1,055.4K
10:12 124.57 124.57 124.38 124.40 1,130.4K
10:13 124.49 124.62 124.48 124.62 991.7K
10:14 124.77 124.77 124.69 124.69 943.5K
10:15 124.78 125.13 124.78 125.13 1,066.7K
10:16 125.03 125.18 124.96 125.18 1,087.0K
10:17 125.20 125.20 125.08 125.08 869.3K
10:18 124.95 124.95 124.71 124.71 945.1K
10:19 124.75 124.80 124.74 124.80 504.3K
10:20 124.71 124.73 124.70 124.73 675.7K
10:21 124.67 124.67 124.61 124.62 864.9K
10:22 124.73 124.73 124.61 124.70 667.4K
10:23 124.65 124.67 124.63 124.63 557.2K
10:24 124.60 124.70 124.60 124.70 676.5K
10:25 124.74 124.93 124.74 124.93 794.0K
10:26 125.06 125.09 125.06 125.09 806.4K
10:27 125.13 125.13 125.05 125.10 682.7K
10:28 125.20 125.27 125.18 125.27 803.7K
10:29 125.24 125.30 125.12 125.12 603.3K
10:30 125.11 125.21 125.05 125.05 595.9K
10:31 125.20 125.23 125.19 125.19 681.6K
10:32 125.24 125.27 125.23 125.25 523.2K
10:33 125.27 125.35 125.27 125.32 639.2K
10:34 125.33 125.51 125.33 125.33 1,369.9K
10:35 125.22 125.25 125.16 125.25 735.3K
10:36 125.23 125.23 125.18 125.18 485.5K
10:37 125.13 125.27 125.13 125.27 708.3K
10:38 125.25 125.27 125.20 125.20 527.5K
10:39 125.17 125.17 125.00 125.02 456.1K
10:40 124.94 124.99 124.90 124.99 736.8K
10:41 124.98 125.13 124.98 125.13 952.0K
10:42 125.17 125.17 125.06 125.06 642.6K
10:43 125.03 125.03 124.98 125.00 608.7K
10:44 125.01 125.19 125.01 125.19 1,014.8K
10:45 125.26 125.32 125.26 125.28 1,156.2K
10:46 125.23 125.34 125.21 125.34 681.5K
10:47 125.35 125.35 125.30 125.30 834.5K
10:48 125.22 125.26 125.22 125.26 708.4K
10:49 125.28 125.33 125.23 125.23 814.6K
10:50 125.29 125.34 125.29 125.31 596.6K
10:51 125.32 125.32 125.18 125.18 733.0K
10:52 125.21 125.28 125.18 125.28 963.6K
10:53 125.37 125.37 125.26 125.26 613.3K
10:54 125.24 125.24 125.17 125.18 576.7K
10:55 125.21 125.21 125.08 125.08 523.1K
10:56 125.13 125.13 125.08 125.09 726.0K
10:57 125.07 125.07 124.95 124.98 774.4K
10:58 124.93 124.96 124.90 124.95 734.7K
10:59 124.93 124.95 124.92 124.92 572.1K
11:00 124.95 124.95 124.85 124.85 808.9K
11:01 124.72 124.79 124.71 124.79 565.4K
11:02 124.85 124.89 124.85 124.87 550.0K
11:03 124.82 124.88 124.82 124.88 427.3K
11:04 124.96 124.97 124.91 124.91 845.4K
11:05 124.91 124.91 124.82 124.82 492.4K
11:06 124.84 124.84 124.82 124.82 513.6K
11:07 124.79 124.79 124.71 124.76 825.6K
11:08 124.74 124.80 124.59 124.59 913.4K
11:09 124.57 124.58 124.40 124.40 816.2K
11:10 124.42 124.55 124.42 124.50 574.7K
11:11 124.47 124.72 124.47 124.72 792.7K
11:12 124.68 124.73 124.68 124.73 597.5K
11:13 124.78 124.79 124.74 124.75 648.9K
11:14 124.75 124.78 124.68 124.68 521.2K
11:15 124.63 124.74 124.63 124.74 599.0K
11:16 124.67 124.68 124.66 124.67 741.7K
11:17 124.62 124.62 124.59 124.59 655.9K
11:18 124.59 124.59 124.49 124.49 716.0K
11:19 124.49 124.50 124.46 124.48 648.4K
11:20 124.53 124.61 124.53 124.57 780.7K
11:21 124.58 124.58 124.52 124.52 515.3K
11:22 124.48 124.48 124.46 124.48 639.0K
11:23 124.47 124.63 124.47 124.63 459.3K
11:24 124.64 124.65 124.59 124.61 457.8K
11:25 124.64 124.69 124.63 124.63 489.0K
11:26 124.70 124.75 124.70 124.75 677.3K
11:27 124.71 124.71 124.60 124.64 359.4K
11:28 124.63 124.63 124.47 124.47 478.5K
11:29 124.43 124.46 124.42 124.42 560.0K
11:30 124.43 124.52 124.43 124.51 632.3K
11:31 124.51 124.61 124.51 124.61 584.3K
11:32 124.54 124.64 124.54 124.64 654.5K
11:33 124.66 124.74 124.66 124.74 496.1K
11:34 124.79 124.91 124.79 124.91 790.4K
11:35 124.87 124.87 124.67 124.67 828.1K
11:36 124.68 124.71 124.65 124.71 514.6K
11:37 124.72 124.82 124.72 124.82 384.5K
11:38 124.87 124.92 124.84 124.92 465.1K
11:39 124.98 124.98 124.93 124.96 523.9K
11:40 124.99 125.02 124.96 124.96 451.4K
11:41 124.96 125.10 124.96 125.10 426.8K
11:42 125.17 125.31 125.17 125.31 889.3K
11:43 125.33 125.33 125.30 125.31 334.5K
11:44 125.28 125.30 125.25 125.30 500.0K
11:45 125.31 125.34 125.16 125.16 530.0K
11:46 125.11 125.11 125.03 125.06 401.2K
11:47 125.04 125.04 124.99 124.99 462.5K
11:48 124.96 125.04 124.96 125.04 387.4K
11:49 125.04 125.11 125.04 125.09 350.8K
11:50 125.07 125.07 124.91 124.91 440.8K
11:51 124.88 124.88 124.78 124.78 467.8K
11:52 124.72 124.74 124.69 124.69 414.5K
11:53 124.67 124.69 124.66 124.69 611.6K
11:54 124.66 124.77 124.66 124.77 427.3K
11:55 124.80 124.86 124.80 124.84 483.0K
11:56 124.82 124.82 124.78 124.82 369.7K
11:57 124.84 124.86 124.83 124.83 300.3K
11:58 124.85 125.06 124.85 125.06 418.5K
11:59 125.05 125.06 125.02 125.06 385.3K
12:00 125.06 125.14 125.06 125.14 419.1K
12:01 125.19 125.22 125.19 125.20 516.9K
12:02 125.22 125.30 125.22 125.30 431.3K
12:03 125.36 125.46 125.36 125.43 816.2K
12:04 125.38 125.38 125.17 125.17 547.9K
12:05 125.20 125.21 125.16 125.16 398.5K
12:06 125.16 125.16 125.03 125.03 386.1K
12:07 124.93 124.94 124.86 124.86 642.1K
12:08 124.86 124.86 124.78 124.78 357.9K
12:09 124.73 124.73 124.61 124.61 601.5K
12:10 124.61 124.70 124.61 124.69 397.0K
12:11 124.75 124.86 124.75 124.84 383.2K
12:12 124.90 124.97 124.90 124.97 417.5K
12:13 124.93 125.00 124.93 124.99 446.8K
12:14 124.97 124.97 124.92 124.93 381.1K
12:15 124.94 124.98 124.94 124.97 326.5K
12:16 124.95 125.00 124.95 124.99 440.1K
12:17 124.99 124.99 124.93 124.95 540.5K
12:18 124.94 124.99 124.93 124.99 477.1K
12:19 125.00 125.05 125.00 125.05 342.9K
12:20 125.02 125.02 124.96 124.97 352.9K
12:21 124.98 124.98 124.91 124.91 378.3K
12:22 124.89 124.96 124.89 124.96 310.3K
12:23 124.94 124.98 124.91 124.91 408.1K
12:24 124.89 124.92 124.89 124.90 308.9K
12:25 124.92 124.92 124.87 124.87 414.0K
12:26 124.81 124.81 124.75 124.75 467.1K
12:27 124.76 124.83 124.76 124.81 375.5K
12:28 124.83 124.88 124.83 124.88 262.6K
12:29 124.87 124.93 124.87 124.93 270.3K
12:30 124.98 125.00 124.92 124.92 500.6K
12:31 124.91 124.91 124.87 124.87 297.9K
12:32 124.87 124.89 124.85 124.85 294.8K
12:33 124.91 124.91 124.88 124.88 328.8K
12:34 124.87 124.88 124.85 124.85 291.1K
12:35 124.85 124.85 124.80 124.80 423.6K
12:36 124.76 124.80 124.76 124.80 521.5K
12:37 124.77 124.77 124.74 124.75 366.9K
12:38 124.81 124.85 124.81 124.85 440.7K
12:39 124.79 124.79 124.75 124.75 241.0K
12:40 124.79 124.85 124.78 124.85 498.4K
12:41 124.85 124.94 124.85 124.94 417.5K
12:42 124.90 124.94 124.90 124.94 371.7K
12:43 124.95 125.03 124.95 125.03 241.3K
12:44 125.08 125.08 124.88 124.88 514.1K
12:45 124.90 124.94 124.87 124.94 398.3K
12:46 124.92 124.92 124.92 124.92 220.4K
12:47 124.91 124.97 124.91 124.95 292.9K
12:48 124.95 125.01 124.95 125.01 289.2K
12:49 125.03 125.03 125.00 125.03 286.4K
12:50 125.07 125.09 124.99 124.99 374.4K
12:51 124.98 124.99 124.96 124.99 407.1K
12:52 124.97 124.97 124.94 124.95 347.9K
12:53 124.96 124.96 124.90 124.90 331.9K
12:54 124.88 124.88 124.81 124.83 403.2K
12:55 124.77 124.77 124.72 124.72 534.3K
12:56 124.73 124.73 124.71 124.72 261.4K
12:57 124.72 124.73 124.66 124.66 502.1K
12:58 124.63 124.63 124.58 124.58 444.1K
12:59 124.59 124.59 124.56 124.58 355.3K
13:00 124.58 124.61 124.56 124.61 375.3K
13:01 124.60 124.63 124.59 124.59 354.2K
13:02 124.58 124.58 124.42 124.42 446.5K
13:03 124.42 124.42 124.31 124.34 457.2K
13:04 124.36 124.38 124.36 124.38 304.5K
13:05 124.34 124.35 124.32 124.32 295.8K
13:06 124.32 124.37 124.31 124.37 342.4K
13:07 124.37 124.41 124.37 124.41 287.9K
13:08 124.43 124.44 124.37 124.37 278.7K
13:09 124.32 124.32 124.28 124.29 240.6K
13:10 124.27 124.27 124.21 124.21 434.8K
13:11 124.17 124.28 124.17 124.28 522.8K
13:12 124.30 124.31 124.28 124.28 375.6K
13:13 124.27 124.29 124.27 124.29 213.9K
13:14 124.31 124.31 124.27 124.31 298.3K
13:15 124.35 124.37 124.35 124.35 331.2K
13:16 124.39 124.39 124.38 124.39 484.3K
13:17 124.35 124.35 124.28 124.28 335.8K
13:18 124.27 124.27 124.26 124.27 286.3K
13:19 124.24 124.25 124.21 124.23 293.3K
13:20 124.34 124.34 124.29 124.29 651.2K
13:21 124.25 124.27 124.25 124.27 304.1K
13:22 124.24 124.25 124.23 124.25 354.2K
13:23 124.24 124.27 124.22 124.27 253.3K
13:24 124.35 124.37 124.35 124.36 302.9K
13:25 124.35 124.35 124.25 124.25 341.9K
13:26 124.32 124.34 124.32 124.34 339.1K
13:27 124.31 124.31 124.30 124.31 357.6K
13:28 124.32 124.32 124.26 124.26 318.4K
13:29 124.22 124.22 124.20 124.20 367.0K
13:30 124.20 124.26 124.19 124.22 463.1K
13:31 124.24 124.24 124.19 124.19 316.8K
13:32 124.21 124.30 124.21 124.30 309.6K
13:33 124.32 124.32 124.29 124.29 287.7K
13:34 124.29 124.33 124.29 124.33 296.2K
13:35 124.35 124.39 124.35 124.39 409.8K
13:36 124.43 124.47 124.43 124.47 518.7K
13:37 124.46 124.49 124.45 124.49 264.1K
13:38 124.49 124.58 124.49 124.58 314.7K
13:39 124.61 124.62 124.58 124.58 247.4K
13:40 124.56 124.60 124.56 124.60 300.5K
13:41 124.60 124.64 124.59 124.64 247.8K
13:42 124.64 124.64 124.61 124.61 294.3K
13:43 124.62 124.64 124.62 124.64 229.9K
13:44 124.60 124.66 124.60 124.66 174.2K
13:45 124.69 124.69 124.67 124.68 201.6K
13:46 124.67 124.67 124.65 124.65 296.5K
13:47 124.66 124.68 124.66 124.66 209.8K
13:48 124.60 124.60 124.51 124.51 518.4K
13:49 124.52 124.57 124.52 124.57 204.7K
13:50 124.55 124.55 124.48 124.48 204.0K
13:51 124.47 124.49 124.46 124.49 323.7K
13:52 124.47 124.47 124.46 124.46 273.8K
13:53 124.43 124.43 124.35 124.35 338.1K
13:54 124.37 124.41 124.37 124.40 237.0K
13:55 124.38 124.40 124.37 124.37 223.8K
13:56 124.35 124.35 124.32 124.33 313.1K
13:57 124.36 124.37 124.34 124.34 262.5K
13:58 124.34 124.35 124.34 124.34 254.0K
13:59 124.29 124.29 124.24 124.25 612.0K
14:00 124.24 124.32 124.24 124.30 313.7K
14:01 124.33 124.33 124.28 124.31 383.9K
14:02 124.28 124.28 124.19 124.19 377.3K
14:03 124.15 124.15 124.12 124.12 315.9K
14:04 124.15 124.16 124.15 124.16 298.3K
14:05 124.16 124.16 124.07 124.07 378.1K
14:06 124.03 124.03 123.92 123.94 745.7K
14:07 123.95 123.95 123.89 123.89 242.5K
14:08 123.88 123.90 123.87 123.87 253.3K
14:09 123.87 123.87 123.83 123.86 321.3K
14:10 123.85 123.87 123.82 123.82 320.3K
14:11 123.79 123.79 123.71 123.72 565.2K
14:12 123.73 123.81 123.73 123.81 432.3K
14:13 123.81 123.82 123.78 123.78 399.9K
14:14 123.77 123.80 123.77 123.80 362.7K
14:15 123.81 123.85 123.81 123.85 501.2K
14:16 123.88 123.88 123.79 123.79 406.6K
14:17 123.76 123.76 123.68 123.68 369.4K
14:18 123.66 123.67 123.63 123.63 725.0K
14:19 123.61 123.61 123.57 123.60 364.0K
14:20 123.61 123.62 123.61 123.62 380.0K
14:21 123.58 123.61 123.57 123.61 446.5K
14:22 123.62 123.68 123.62 123.68 419.1K
14:23 123.70 123.73 123.69 123.69 353.1K
14:24 123.72 123.73 123.71 123.71 438.7K
14:25 123.72 123.73 123.69 123.69 425.7K
14:26 123.71 123.71 123.70 123.71 353.5K
14:27 123.70 123.75 123.70 123.75 429.3K
14:28 123.76 123.79 123.76 123.77 360.0K
14:29 123.78 123.78 123.74 123.76 283.8K
14:30 123.76 123.76 123.58 123.58 701.5K
14:31 123.58 123.58 123.52 123.52 775.2K
14:32 123.51 123.56 123.51 123.56 511.8K
14:33 123.60 123.69 123.60 123.69 942.4K
14:34 123.64 123.64 123.59 123.59 358.0K
14:35 123.59 123.61 123.58 123.58 340.8K
14:36 123.60 123.64 123.59 123.64 377.3K
14:37 123.70 123.82 123.70 123.82 471.7K
14:38 123.85 123.92 123.85 123.92 438.8K
14:39 123.91 123.95 123.90 123.95 374.0K
14:40 123.92 123.94 123.92 123.94 571.2K
14:41 123.97 123.98 123.96 123.98 577.0K
14:42 124.04 124.04 123.99 123.99 507.1K
14:43 123.96 123.99 123.94 123.94 424.5K
14:44 123.95 124.02 123.95 124.02 332.9K
14:45 124.02 124.02 123.96 123.96 628.2K
14:46 123.93 123.94 123.93 123.94 296.9K
14:47 123.90 123.91 123.87 123.91 600.0K
14:48 123.91 123.97 123.91 123.96 476.0K
14:49 123.94 123.98 123.94 123.98 442.9K
14:50 123.96 123.99 123.94 123.94 467.5K
14:51 123.94 124.04 123.94 124.04 520.2K
14:52 124.04 124.06 124.04 124.05 291.6K
14:53 124.13 124.17 124.13 124.17 513.6K
14:54 124.13 124.13 124.03 124.04 502.7K
14:55 124.03 124.06 124.00 124.00 363.6K
14:56 123.98 123.98 123.94 123.95 493.3K
14:57 123.99 124.09 123.99 124.09 531.4K
14:58 124.10 124.11 124.06 124.06 349.4K
14:59 124.08 124.12 124.08 124.11 596.4K
15:00 124.10 124.10 124.04 124.06 565.1K
15:01 124.15 124.20 124.15 124.19 544.3K
15:02 124.19 124.27 124.18 124.27 484.3K
15:03 124.30 124.30 124.25 124.25 458.5K
15:04 124.26 124.26 124.19 124.21 413.5K
15:05 124.21 124.26 124.21 124.26 395.5K
15:06 124.27 124.29 124.23 124.23 326.3K
15:07 124.21 124.21 124.16 124.16 335.6K
15:08 124.16 124.18 124.15 124.15 261.5K
15:09 124.15 124.15 124.09 124.11 424.2K
15:10 124.10 124.18 124.10 124.17 442.7K
15:11 124.20 124.20 124.15 124.19 354.4K
15:12 124.21 124.24 124.21 124.21 369.5K
15:13 124.23 124.26 124.22 124.25 454.0K
15:14 124.23 124.24 124.18 124.18 382.7K
15:15 124.18 124.19 124.10 124.10 775.7K
15:16 124.08 124.08 123.99 123.99 610.0K
15:17 123.94 123.94 123.88 123.89 656.7K
15:18 123.84 123.84 123.78 123.83 594.6K
15:19 123.92 123.98 123.92 123.93 627.5K
15:20 123.94 124.01 123.94 123.98 403.3K
15:21 123.95 123.95 123.90 123.93 459.6K
15:22 123.93 123.93 123.87 123.87 388.4K
15:23 123.85 123.87 123.84 123.87 326.1K
15:24 123.91 123.98 123.91 123.95 521.6K
15:25 123.93 123.93 123.82 123.82 502.5K
15:26 123.84 123.89 123.83 123.89 367.6K
15:27 123.92 123.92 123.78 123.78 562.8K
15:28 123.75 123.75 123.72 123.72 508.2K
15:29 123.74 123.74 123.72 123.74 477.6K
15:30 123.69 123.72 123.65 123.65 621.6K
15:31 123.56 123.56 123.44 123.44 889.6K
15:32 123.47 123.54 123.44 123.48 933.3K
15:33 123.46 123.54 123.46 123.54 621.0K
15:34 123.54 123.54 123.50 123.53 601.2K
15:35 123.49 123.50 123.40 123.40 770.4K
15:36 123.45 123.47 123.44 123.46 943.8K
15:37 123.46 123.66 123.46 123.66 886.5K
15:38 123.59 123.59 123.57 123.57 640.8K
15:39 123.56 123.60 123.56 123.60 681.8K
15:40 123.59 123.59 123.55 123.58 794.4K
15:41 123.60 123.67 123.60 123.62 767.6K
15:42 123.63 123.65 123.63 123.65 728.3K
15:43 123.64 123.64 123.63 123.63 691.7K
15:44 123.66 123.66 123.59 123.65 819.9K
15:45 123.64 123.64 123.49 123.49 750.5K
15:46 123.45 123.45 123.39 123.40 976.7K
15:47 123.39 123.40 123.38 123.39 782.1K
15:48 123.34 123.35 123.34 123.35 882.6K
15:49 123.37 123.37 123.33 123.35 961.9K
15:50 123.36 123.39 123.34 123.34 1,875.2K
15:51 123.35 123.46 123.35 123.46 1,254.1K
15:52 123.41 123.46 123.37 123.46 1,407.3K
15:53 123.50 123.55 123.50 123.53 1,636.5K
15:54 123.50 123.53 123.42 123.53 1,529.6K
15:55 123.56 123.64 123.56 123.64 2,043.4K
15:56 123.65 123.65 123.53 123.53 1,862.9K
15:57 123.55 123.56 123.51 123.51 2,343.3K
15:58 123.51 123.52 123.51 123.52 2,038.2K
15:59 123.47 123.50 123.47 123.48 4,194.4K
16:00 123.48 123.49 123.48 123.49 19,715.7K
16:01 123.48 123.48 123.47 123.48 1,691.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible