S

🏛️ Canada →
188.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 130.79 130.79 130.49 130.49 4,427.4K
09:31 130.50 130.56 130.50 130.56 619.1K
09:32 130.62 130.62 130.51 130.51 684.1K
09:33 130.53 130.59 130.53 130.55 630.3K
09:34 130.51 130.51 130.12 130.12 1,101.9K
09:35 130.11 130.12 130.07 130.12 888.7K
09:36 130.06 130.30 130.06 130.30 917.9K
09:37 130.31 130.31 130.13 130.13 525.6K
09:38 130.08 130.08 129.98 130.01 757.9K
09:39 130.05 130.06 130.05 130.06 593.7K
09:40 130.10 130.12 130.04 130.04 491.9K
09:41 130.11 130.11 129.90 129.90 455.8K
09:42 129.91 129.91 129.82 129.90 560.0K
09:43 129.93 129.95 129.88 129.95 504.1K
09:44 130.00 130.05 129.99 130.05 389.9K
09:45 130.07 130.19 130.07 130.17 549.2K
09:46 130.23 130.34 130.23 130.27 705.2K
09:47 130.21 130.24 130.19 130.23 399.1K
09:48 130.19 130.19 130.10 130.16 404.0K
09:49 130.19 130.26 130.19 130.26 360.6K
09:50 130.30 130.48 130.30 130.48 502.1K
09:51 130.43 130.48 130.43 130.47 420.3K
09:52 130.48 130.48 130.39 130.39 427.2K
09:53 130.36 130.46 130.36 130.46 524.7K
09:54 130.56 130.72 130.56 130.71 1,113.9K
09:55 130.71 130.74 130.68 130.74 613.2K
09:56 130.76 130.89 130.76 130.89 447.0K
09:57 130.91 130.91 130.80 130.80 540.9K
09:58 130.82 130.95 130.82 130.91 505.5K
09:59 130.90 130.94 130.90 130.94 454.5K
10:00 130.93 131.07 130.93 131.00 924.1K
10:01 131.02 131.02 130.95 130.95 568.6K
10:02 130.94 130.94 130.83 130.93 540.8K
10:03 130.95 131.07 130.95 131.07 616.3K
10:04 131.08 131.10 131.04 131.10 538.2K
10:05 131.18 131.32 131.18 131.32 1,117.7K
10:06 131.22 131.22 131.08 131.11 517.6K
10:07 131.10 131.10 130.89 130.89 563.2K
10:08 130.89 130.89 130.82 130.83 489.3K
10:09 130.81 130.92 130.81 130.92 349.3K
10:10 130.93 130.93 130.83 130.83 430.8K
10:11 130.81 130.85 130.81 130.85 247.1K
10:12 130.85 130.86 130.79 130.81 424.6K
10:13 130.84 130.89 130.84 130.86 309.8K
10:14 130.86 130.90 130.86 130.90 460.0K
10:15 130.93 130.98 130.90 130.90 453.3K
10:16 130.87 130.90 130.86 130.90 311.7K
10:17 130.91 130.92 130.89 130.89 342.9K
10:18 130.93 130.93 130.92 130.92 337.3K
10:19 130.95 131.01 130.95 131.00 528.6K
10:20 131.06 131.06 130.92 130.92 640.7K
10:21 130.91 130.94 130.91 130.93 365.9K
10:22 130.96 130.97 130.95 130.97 331.7K
10:23 130.92 130.93 130.90 130.93 359.9K
10:24 130.92 130.96 130.92 130.96 235.3K
10:25 130.94 130.96 130.94 130.96 379.5K
10:26 130.99 130.99 130.98 130.98 229.5K
10:27 130.99 130.99 130.96 130.96 319.8K
10:28 131.00 131.02 131.00 131.02 474.4K
10:29 131.00 131.09 131.00 131.09 564.8K
10:30 131.11 131.11 131.02 131.02 321.5K
10:31 131.05 131.16 131.05 131.16 409.3K
10:32 131.15 131.18 131.14 131.18 481.9K
10:33 131.20 131.20 131.16 131.18 258.4K
10:34 131.15 131.21 131.15 131.21 297.7K
10:35 131.20 131.23 131.20 131.23 251.3K
10:36 131.25 131.28 131.25 131.28 417.7K
10:37 131.24 131.24 131.20 131.20 499.4K
10:38 131.24 131.34 131.24 131.34 539.8K
10:39 131.37 131.46 131.36 131.46 829.9K
10:40 131.46 131.47 131.43 131.47 527.9K
10:41 131.49 131.53 131.49 131.52 562.0K
10:42 131.52 131.55 131.52 131.54 491.5K
10:43 131.57 131.63 131.57 131.63 517.2K
10:44 131.61 131.61 131.58 131.59 486.0K
10:45 131.61 131.69 131.61 131.69 659.3K
10:46 131.69 131.69 131.57 131.57 464.3K
10:47 131.58 131.63 131.58 131.62 339.7K
10:48 131.61 131.61 131.58 131.59 516.7K
10:49 131.64 131.68 131.64 131.67 530.5K
10:50 131.68 131.69 131.57 131.57 693.5K
10:51 131.57 131.57 131.55 131.57 509.7K
10:52 131.58 131.58 131.55 131.55 206.1K
10:53 131.55 131.59 131.54 131.59 552.6K
10:54 131.58 131.63 131.58 131.63 472.9K
10:55 131.64 131.64 131.61 131.61 385.7K
10:56 131.63 131.63 131.55 131.55 450.2K
10:57 131.55 131.57 131.55 131.57 273.2K
10:58 131.57 131.57 131.54 131.57 440.9K
10:59 131.58 131.63 131.58 131.63 414.7K
11:00 131.66 131.66 131.58 131.58 488.8K
11:01 131.58 131.61 131.57 131.61 354.8K
11:02 131.60 131.60 131.49 131.49 529.5K
11:03 131.48 131.48 131.46 131.46 216.4K
11:04 131.46 131.46 131.44 131.44 217.5K
11:05 131.44 131.46 131.44 131.44 230.6K
11:06 131.44 131.46 131.44 131.46 167.8K
11:07 131.48 131.52 131.48 131.52 357.6K
11:08 131.51 131.51 131.49 131.49 346.3K
11:09 131.47 131.48 131.40 131.40 359.8K
11:10 131.39 131.41 131.37 131.41 368.3K
11:11 131.41 131.41 131.36 131.36 380.7K
11:12 131.41 131.44 131.41 131.44 306.1K
11:13 131.46 131.47 131.45 131.47 265.1K
11:14 131.46 131.49 131.46 131.49 336.1K
11:15 131.48 131.48 131.45 131.45 343.0K
11:16 131.44 131.46 131.44 131.46 208.4K
11:17 131.45 131.50 131.45 131.50 316.9K
11:18 131.50 131.55 131.50 131.55 400.7K
11:19 131.53 131.58 131.53 131.56 479.1K
11:20 131.56 131.56 131.54 131.54 389.7K
11:21 131.53 131.53 131.51 131.52 210.3K
11:22 131.53 131.53 131.48 131.48 281.7K
11:23 131.43 131.46 131.43 131.46 428.3K
11:24 131.47 131.47 131.46 131.46 344.9K
11:25 131.45 131.45 131.41 131.45 247.6K
11:26 131.45 131.45 131.42 131.42 280.4K
11:27 131.40 131.43 131.39 131.43 324.3K
11:28 131.42 131.43 131.42 131.43 235.5K
11:29 131.43 131.43 131.39 131.39 210.5K
11:30 131.40 131.40 131.36 131.36 272.5K
11:31 131.36 131.42 131.36 131.40 304.2K
11:32 131.40 131.44 131.40 131.44 420.8K
11:33 131.47 131.50 131.47 131.50 442.3K
11:34 131.48 131.48 131.47 131.47 155.2K
11:35 131.48 131.52 131.48 131.51 310.0K
11:36 131.51 131.53 131.50 131.53 417.5K
11:37 131.52 131.52 131.50 131.50 418.4K
11:38 131.48 131.48 131.44 131.44 297.1K
11:39 131.39 131.39 131.32 131.34 536.5K
11:40 131.35 131.38 131.35 131.36 256.0K
11:41 131.38 131.38 131.36 131.36 245.8K
11:42 131.35 131.42 131.35 131.41 322.4K
11:43 131.40 131.40 131.38 131.38 251.2K
11:44 131.38 131.42 131.38 131.42 294.2K
11:45 131.44 131.44 131.43 131.44 210.7K
11:46 131.43 131.43 131.42 131.42 401.8K
11:47 131.41 131.41 131.34 131.34 395.9K
11:48 131.35 131.37 131.35 131.37 197.3K
11:49 131.36 131.36 131.32 131.32 306.3K
11:50 131.32 131.36 131.31 131.36 245.5K
11:51 131.41 131.46 131.41 131.46 274.4K
11:52 131.48 131.50 131.38 131.38 445.2K
11:53 131.39 131.39 131.37 131.37 273.6K
11:54 131.37 131.38 131.36 131.36 289.1K
11:55 131.37 131.37 131.31 131.31 420.8K
11:56 131.28 131.28 131.19 131.19 641.2K
11:57 131.20 131.23 131.19 131.19 352.1K
11:58 131.19 131.19 131.11 131.11 302.5K
11:59 131.08 131.08 131.03 131.04 474.5K
12:00 131.06 131.06 130.92 130.92 700.6K
12:01 130.93 130.94 130.92 130.94 239.7K
12:02 130.95 130.95 130.87 130.90 217.5K
12:03 130.94 130.99 130.94 130.98 391.6K
12:04 131.00 131.00 130.99 130.99 201.2K
12:05 130.99 131.02 130.99 131.02 239.4K
12:06 131.04 131.12 131.04 131.12 224.2K
12:07 131.17 131.17 131.14 131.14 348.8K
12:08 131.13 131.15 131.13 131.14 167.9K
12:09 131.14 131.20 131.14 131.19 194.3K
12:10 131.17 131.17 131.10 131.10 319.8K
12:11 131.10 131.10 131.07 131.08 158.6K
12:12 131.08 131.15 131.08 131.15 295.8K
12:13 131.13 131.13 131.13 131.13 338.6K
12:14 131.12 131.14 131.11 131.11 245.5K
12:15 131.10 131.10 131.07 131.07 269.8K
12:16 131.08 131.14 131.08 131.14 207.7K
12:17 131.13 131.16 131.13 131.16 340.7K
12:18 131.17 131.23 131.17 131.23 271.7K
12:19 131.21 131.24 131.21 131.21 215.8K
12:20 131.22 131.23 131.21 131.23 232.3K
12:21 131.22 131.24 131.21 131.22 199.6K
12:22 131.20 131.20 131.18 131.20 217.2K
12:23 131.20 131.21 131.19 131.19 208.6K
12:24 131.18 131.18 131.15 131.18 269.0K
12:25 131.17 131.17 131.12 131.12 218.2K
12:26 131.11 131.15 131.11 131.15 299.0K
12:27 131.12 131.12 131.07 131.08 187.4K
12:28 131.10 131.11 131.09 131.10 163.8K
12:29 131.11 131.11 131.07 131.07 178.9K
12:30 131.07 131.11 131.06 131.11 239.3K
12:31 131.16 131.20 131.16 131.19 262.7K
12:32 131.19 131.22 131.19 131.22 152.6K
12:33 131.23 131.24 131.23 131.24 113.0K
12:34 131.24 131.24 131.20 131.20 258.1K
12:35 131.22 131.23 131.22 131.22 200.5K
12:36 131.20 131.20 131.18 131.18 180.6K
12:37 131.18 131.19 131.15 131.15 220.4K
12:38 131.14 131.15 131.13 131.15 159.0K
12:39 131.15 131.20 131.15 131.20 209.8K
12:40 131.21 131.21 131.15 131.15 196.2K
12:41 131.17 131.21 131.17 131.21 223.2K
12:42 131.20 131.20 131.15 131.15 154.7K
12:43 131.14 131.14 131.12 131.12 143.8K
12:44 131.12 131.12 131.11 131.11 210.7K
12:45 131.11 131.12 131.11 131.11 140.8K
12:46 131.10 131.10 131.06 131.06 248.1K
12:47 131.05 131.07 131.04 131.04 154.1K
12:48 131.05 131.05 131.01 131.01 196.9K
12:49 131.01 131.01 130.90 130.90 296.9K
12:50 130.88 130.88 130.78 130.78 498.1K
12:51 130.79 130.82 130.78 130.82 353.2K
12:52 130.81 130.81 130.81 130.81 122.0K
12:53 130.83 130.83 130.82 130.82 163.6K
12:54 130.81 130.81 130.80 130.80 168.1K
12:55 130.81 130.81 130.77 130.77 139.8K
12:56 130.76 130.76 130.72 130.72 134.9K
12:57 130.74 130.74 130.72 130.72 187.7K
12:58 130.70 130.70 130.68 130.68 278.8K
12:59 130.69 130.70 130.68 130.69 288.7K
13:00 130.68 130.69 130.66 130.66 177.8K
13:01 130.66 130.67 130.65 130.65 259.0K
13:02 130.66 130.66 130.66 130.66 162.2K
13:03 130.65 130.69 130.65 130.69 302.5K
13:04 130.69 130.72 130.69 130.72 212.0K
13:05 130.71 130.72 130.66 130.66 211.7K
13:06 130.65 130.66 130.65 130.66 186.9K
13:07 130.65 130.70 130.65 130.70 216.2K
13:08 130.68 130.71 130.68 130.69 260.8K
13:09 130.71 130.75 130.71 130.75 168.1K
13:10 130.74 130.74 130.71 130.72 140.4K
13:11 130.72 130.76 130.72 130.76 166.4K
13:12 130.76 130.76 130.74 130.75 199.0K
13:13 130.74 130.77 130.74 130.77 156.9K
13:14 130.75 130.75 130.73 130.73 201.9K
13:15 130.77 130.79 130.77 130.79 187.1K
13:16 130.78 130.81 130.78 130.81 178.6K
13:17 130.81 130.81 130.78 130.78 125.5K
13:18 130.78 130.78 130.77 130.77 108.0K
13:19 130.76 130.77 130.71 130.71 201.8K
13:20 130.72 130.73 130.71 130.73 198.7K
13:21 130.76 130.77 130.76 130.76 355.2K
13:22 130.76 130.76 130.70 130.70 266.4K
13:23 130.72 130.73 130.69 130.69 352.7K
13:24 130.69 130.72 130.69 130.72 131.7K
13:25 130.73 130.73 130.66 130.66 237.6K
13:26 130.66 130.66 130.60 130.61 463.6K
13:27 130.62 130.64 130.61 130.61 177.0K
13:28 130.60 130.60 130.51 130.52 361.9K
13:29 130.53 130.53 130.45 130.45 309.5K
13:30 130.42 130.47 130.42 130.47 261.9K
13:31 130.47 130.48 130.45 130.48 136.4K
13:32 130.49 130.56 130.49 130.56 300.6K
13:33 130.57 130.60 130.57 130.59 226.5K
13:34 130.61 130.61 130.59 130.59 213.5K
13:35 130.58 130.60 130.58 130.60 160.1K
13:36 130.61 130.62 130.61 130.61 197.7K
13:37 130.59 130.59 130.57 130.57 157.0K
13:38 130.57 130.57 130.55 130.55 109.4K
13:39 130.57 130.58 130.55 130.58 132.3K
13:40 130.57 130.59 130.57 130.59 116.3K
13:41 130.59 130.60 130.58 130.60 192.8K
13:42 130.60 130.60 130.58 130.58 127.5K
13:43 130.58 130.59 130.58 130.58 115.2K
13:44 130.58 130.58 130.57 130.57 185.9K
13:45 130.58 130.60 130.58 130.60 148.2K
13:46 130.62 130.64 130.62 130.64 164.0K
13:47 130.64 130.70 130.64 130.70 447.6K
13:48 130.70 130.70 130.66 130.67 206.2K
13:49 130.67 130.70 130.67 130.70 164.1K
13:50 130.72 130.76 130.72 130.76 352.0K
13:51 130.76 130.78 130.76 130.76 299.2K
13:52 130.75 130.75 130.72 130.72 173.3K
13:53 130.71 130.72 130.68 130.68 148.7K
13:54 130.68 130.70 130.65 130.65 342.0K
13:55 130.65 130.65 130.63 130.65 137.3K
13:56 130.65 130.69 130.65 130.69 236.9K
13:57 130.68 130.68 130.67 130.67 163.0K
13:58 130.67 130.67 130.62 130.62 285.9K
13:59 130.62 130.62 130.58 130.60 273.4K
14:00 130.60 130.65 130.60 130.65 254.2K
14:01 130.65 130.65 130.64 130.64 280.9K
14:02 130.64 130.68 130.64 130.68 149.6K
14:03 130.68 130.70 130.68 130.69 198.0K
14:04 130.68 130.70 130.68 130.69 102.7K
14:05 130.72 130.75 130.72 130.75 355.5K
14:06 130.77 130.80 130.77 130.80 192.1K
14:07 130.81 130.82 130.81 130.82 349.1K
14:08 130.83 130.83 130.80 130.80 236.5K
14:09 130.82 130.85 130.82 130.82 125.3K
14:10 130.82 130.86 130.82 130.86 389.2K
14:11 130.88 130.88 130.85 130.85 182.7K
14:12 130.84 130.86 130.84 130.85 113.1K
14:13 130.85 130.85 130.82 130.83 300.1K
14:14 130.82 130.88 130.82 130.87 301.3K
14:15 130.87 130.87 130.85 130.87 130.4K
14:16 130.88 130.88 130.86 130.86 155.2K
14:17 130.85 130.85 130.82 130.82 161.8K
14:18 130.79 130.80 130.79 130.80 252.1K
14:19 130.78 130.82 130.78 130.82 220.9K
14:20 130.82 130.82 130.82 130.82 106.4K
14:21 130.82 130.83 130.82 130.82 152.6K
14:22 130.81 130.82 130.80 130.80 171.0K
14:23 130.82 130.84 130.82 130.84 92.1K
14:24 130.83 130.85 130.83 130.85 192.7K
14:25 130.80 130.81 130.79 130.81 274.4K
14:26 130.80 130.81 130.80 130.80 217.6K
14:27 130.81 130.83 130.81 130.83 192.4K
14:28 130.82 130.83 130.79 130.80 277.3K
14:29 130.81 130.81 130.74 130.74 295.4K
14:30 130.72 130.77 130.72 130.77 279.3K
14:31 130.78 130.78 130.77 130.77 173.3K
14:32 130.77 130.79 130.77 130.79 170.0K
14:33 130.79 130.79 130.77 130.77 230.6K
14:34 130.77 130.77 130.77 130.77 171.7K
14:35 130.79 130.80 130.77 130.79 122.3K
14:36 130.80 130.81 130.79 130.79 194.8K
14:37 130.79 130.80 130.79 130.80 134.7K
14:38 130.81 130.82 130.81 130.82 147.7K
14:39 130.82 130.86 130.82 130.85 237.6K
14:40 130.86 130.87 130.85 130.85 221.2K
14:41 130.85 130.89 130.85 130.89 220.5K
14:42 130.91 130.92 130.91 130.91 190.0K
14:43 130.92 130.92 130.91 130.92 207.7K
14:44 130.92 130.93 130.91 130.93 219.6K
14:45 130.93 130.93 130.93 130.93 173.6K
14:46 130.92 130.93 130.91 130.92 196.1K
14:47 130.93 130.93 130.92 130.92 256.8K
14:48 130.92 130.93 130.92 130.93 173.5K
14:49 130.94 130.94 130.90 130.91 156.1K
14:50 130.91 130.93 130.91 130.93 162.6K
14:51 130.92 130.95 130.92 130.95 179.8K
14:52 130.95 130.99 130.95 130.99 229.6K
14:53 130.99 130.99 130.95 130.95 223.7K
14:54 130.94 130.94 130.93 130.93 174.5K
14:55 130.94 130.94 130.91 130.91 180.9K
14:56 130.89 130.90 130.89 130.90 146.7K
14:57 130.89 130.91 130.88 130.88 221.5K
14:58 130.89 130.89 130.85 130.86 304.1K
14:59 130.83 130.83 130.80 130.81 373.8K
15:00 130.79 130.81 130.79 130.81 289.3K
15:01 130.84 130.85 130.83 130.85 249.4K
15:02 130.86 130.88 130.86 130.88 189.0K
15:03 130.89 130.94 130.89 130.92 226.4K
15:04 130.93 130.94 130.92 130.92 163.6K
15:05 130.93 130.93 130.87 130.87 372.8K
15:06 130.88 130.92 130.88 130.92 236.8K
15:07 130.95 130.99 130.95 130.99 280.5K
15:08 130.99 130.99 130.98 130.98 250.7K
15:09 130.99 131.00 130.99 130.99 229.7K
15:10 131.01 131.05 131.01 131.05 468.7K
15:11 131.05 131.09 131.05 131.09 156.9K
15:12 131.09 131.10 131.09 131.09 214.3K
15:13 131.09 131.09 131.08 131.08 204.3K
15:14 131.10 131.12 131.09 131.12 263.8K
15:15 131.14 131.18 131.14 131.18 609.1K
15:16 131.17 131.17 131.12 131.12 213.5K
15:17 131.13 131.15 131.13 131.15 211.3K
15:18 131.15 131.15 131.13 131.15 293.5K
15:19 131.15 131.16 131.15 131.15 259.9K
15:20 131.15 131.15 131.14 131.15 207.8K
15:21 131.14 131.20 131.14 131.20 308.0K
15:22 131.21 131.27 131.21 131.27 274.0K
15:23 131.26 131.26 131.26 131.26 301.8K
15:24 131.26 131.27 131.26 131.27 234.5K
15:25 131.26 131.26 131.23 131.23 293.0K
15:26 131.23 131.23 131.21 131.22 201.8K
15:27 131.23 131.25 131.23 131.25 281.3K
15:28 131.23 131.24 131.23 131.23 224.4K
15:29 131.28 131.30 131.28 131.29 347.2K
15:30 131.30 131.30 131.20 131.20 501.0K
15:31 131.20 131.22 131.20 131.21 356.6K
15:32 131.22 131.26 131.22 131.26 291.3K
15:33 131.25 131.25 131.22 131.23 295.9K
15:34 131.23 131.25 131.21 131.25 279.5K
15:35 131.26 131.26 131.25 131.25 384.7K
15:36 131.22 131.22 131.21 131.21 339.3K
15:37 131.21 131.21 131.17 131.21 577.7K
15:38 131.20 131.24 131.20 131.24 433.9K
15:39 131.28 131.33 131.28 131.33 579.9K
15:40 131.33 131.33 131.27 131.27 606.5K
15:41 131.27 131.28 131.27 131.28 352.6K
15:42 131.27 131.27 131.26 131.27 432.4K
15:43 131.28 131.32 131.28 131.32 408.9K
15:44 131.31 131.32 131.31 131.32 490.4K
15:45 131.30 131.34 131.30 131.34 576.7K
15:46 131.34 131.38 131.34 131.35 556.9K
15:47 131.34 131.36 131.34 131.36 650.2K
15:48 131.36 131.36 131.32 131.32 603.5K
15:49 131.35 131.37 131.34 131.37 853.1K
15:50 131.36 131.37 131.33 131.37 2,182.1K
15:51 131.36 131.36 131.30 131.30 1,002.3K
15:52 131.30 131.30 131.26 131.26 1,359.5K
15:53 131.26 131.26 131.21 131.22 1,145.1K
15:54 131.21 131.25 131.19 131.25 1,176.1K
15:55 131.28 131.31 131.28 131.29 1,615.2K
15:56 131.29 131.31 131.29 131.31 1,312.1K
15:57 131.28 131.28 131.26 131.26 1,802.4K
15:58 131.27 131.30 131.27 131.27 1,943.9K
15:59 131.30 131.31 131.28 131.28 3,714.4K
16:00 131.29 131.30 131.29 131.30 20,985.8K
16:01 131.29 131.30 131.28 131.29 1,711.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible