S

🏛️ Canada →
188.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 132.48 132.48 132.33 132.33 3,688.4K
09:31 132.13 132.23 132.05 132.23 819.4K
09:32 132.31 132.31 132.23 132.28 558.3K
09:33 132.24 132.24 132.06 132.06 524.0K
09:34 132.15 132.15 131.86 131.86 1,201.9K
09:35 131.86 131.88 131.67 131.67 738.3K
09:36 131.67 131.90 131.67 131.90 505.8K
09:37 132.07 132.07 132.05 132.07 399.1K
09:38 132.05 132.15 132.02 132.15 352.2K
09:39 132.10 132.22 132.10 132.22 560.4K
09:40 132.25 132.30 132.17 132.17 551.5K
09:41 132.15 132.15 131.96 131.96 390.1K
09:42 131.97 131.97 131.87 131.87 546.7K
09:43 131.81 131.81 131.74 131.74 370.4K
09:44 131.63 131.74 131.63 131.74 460.1K
09:45 131.62 131.62 131.51 131.51 489.6K
09:46 131.37 131.37 131.25 131.26 643.2K
09:47 131.21 131.30 131.21 131.30 583.7K
09:48 131.25 131.25 131.13 131.13 558.1K
09:49 131.13 131.13 131.05 131.05 441.0K
09:50 131.04 131.11 131.01 131.10 457.8K
09:51 131.06 131.06 131.00 131.00 413.8K
09:52 130.97 130.97 130.93 130.93 483.9K
09:53 130.95 130.95 130.83 130.83 588.7K
09:54 130.90 130.93 130.90 130.93 405.6K
09:55 130.97 130.97 130.95 130.95 315.4K
09:56 130.96 130.96 130.86 130.86 567.9K
09:57 130.81 130.81 130.48 130.48 975.3K
09:58 130.45 130.54 130.45 130.54 713.2K
09:59 130.58 130.60 130.58 130.59 365.5K
10:00 130.47 130.71 130.47 130.71 655.0K
10:01 130.72 130.77 130.72 130.74 310.6K
10:02 130.76 130.76 130.70 130.70 415.8K
10:03 130.72 130.72 130.68 130.68 449.5K
10:04 130.66 130.66 130.58 130.61 656.3K
10:05 130.65 130.74 130.65 130.74 525.2K
10:06 130.73 130.84 130.73 130.79 437.4K
10:07 130.81 130.82 130.81 130.81 276.1K
10:08 130.82 130.82 130.76 130.76 371.2K
10:09 130.78 130.78 130.71 130.71 335.8K
10:10 130.69 130.76 130.69 130.76 332.9K
10:11 130.76 130.76 130.72 130.72 338.1K
10:12 130.71 130.71 130.65 130.65 438.1K
10:13 130.67 130.72 130.67 130.70 425.2K
10:14 130.67 130.70 130.67 130.68 264.0K
10:15 130.70 130.73 130.69 130.69 438.0K
10:16 130.70 130.72 130.68 130.68 404.4K
10:17 130.65 130.70 130.65 130.70 453.9K
10:18 130.74 130.83 130.74 130.77 444.7K
10:19 130.76 130.76 130.74 130.75 333.2K
10:20 130.75 130.75 130.69 130.72 450.2K
10:21 130.65 130.67 130.65 130.65 510.7K
10:22 130.65 130.65 130.63 130.63 329.2K
10:23 130.62 130.62 130.55 130.55 311.2K
10:24 130.53 130.56 130.53 130.56 644.2K
10:25 130.57 130.60 130.57 130.58 400.6K
10:26 130.53 130.53 130.42 130.42 438.3K
10:27 130.42 130.53 130.42 130.53 402.4K
10:28 130.53 130.54 130.50 130.54 259.7K
10:29 130.53 130.57 130.51 130.57 344.0K
10:30 130.55 130.57 130.55 130.57 264.7K
10:31 130.60 130.64 130.53 130.64 671.2K
10:32 130.67 130.67 130.61 130.61 358.6K
10:33 130.65 130.69 130.65 130.68 428.1K
10:34 130.70 130.74 130.70 130.74 349.0K
10:35 130.84 130.89 130.83 130.89 429.2K
10:36 130.88 130.92 130.88 130.88 425.2K
10:37 130.88 130.88 130.85 130.85 402.0K
10:38 130.90 130.96 130.90 130.96 686.8K
10:39 130.97 130.99 130.96 130.99 489.9K
10:40 131.01 131.04 131.01 131.04 447.5K
10:41 131.05 131.05 130.99 131.00 349.4K
10:42 131.00 131.05 131.00 131.05 359.0K
10:43 131.05 131.05 130.98 130.98 268.6K
10:44 130.97 130.97 130.92 130.92 559.2K
10:45 130.92 130.92 130.85 130.85 331.5K
10:46 130.85 130.93 130.84 130.93 402.3K
10:47 130.91 130.98 130.91 130.98 443.4K
10:48 130.98 131.03 130.98 131.03 440.0K
10:49 131.01 131.01 130.95 130.95 442.5K
10:50 130.95 130.97 130.95 130.97 536.1K
10:51 130.96 130.96 130.91 130.91 276.7K
10:52 130.90 130.93 130.87 130.93 376.0K
10:53 130.93 131.00 130.93 130.98 322.2K
10:54 130.98 130.98 130.96 130.96 185.7K
10:55 130.96 130.96 130.95 130.95 177.0K
10:56 130.97 130.98 130.97 130.97 293.6K
10:57 130.97 131.00 130.97 130.98 1,483.2K
10:58 130.98 130.98 130.94 130.94 349.5K
10:59 130.95 130.95 130.88 130.88 650.7K
11:00 130.88 130.92 130.88 130.91 556.9K
11:01 130.89 130.92 130.89 130.92 349.0K
11:02 130.93 130.97 130.93 130.97 466.1K
11:03 130.95 130.97 130.95 130.97 216.4K
11:04 130.98 131.06 130.98 131.06 311.6K
11:05 131.06 131.06 131.00 131.00 253.7K
11:06 131.01 131.03 131.01 131.03 378.2K
11:07 131.07 131.10 131.07 131.08 382.9K
11:08 131.07 131.10 131.07 131.10 360.0K
11:09 131.13 131.13 131.11 131.11 437.2K
11:10 131.09 131.09 131.05 131.05 195.4K
11:11 131.06 131.06 131.01 131.01 273.2K
11:12 131.07 131.10 131.07 131.10 518.5K
11:13 131.06 131.10 131.06 131.10 294.9K
11:14 131.09 131.12 131.09 131.12 266.9K
11:15 131.13 131.13 131.11 131.13 345.3K
11:16 131.13 131.13 131.11 131.12 305.1K
11:17 131.13 131.13 131.10 131.10 198.2K
11:18 131.09 131.09 131.05 131.05 433.1K
11:19 131.00 131.04 131.00 131.04 279.3K
11:20 131.06 131.07 131.05 131.05 286.4K
11:21 131.03 131.04 131.02 131.04 332.7K
11:22 131.05 131.05 130.99 130.99 305.6K
11:23 130.95 130.95 130.92 130.93 420.1K
11:24 130.92 130.93 130.90 130.93 340.9K
11:25 130.93 130.93 130.87 130.87 317.1K
11:26 130.87 130.87 130.82 130.82 332.8K
11:27 130.84 130.84 130.80 130.80 311.6K
11:28 130.79 130.79 130.71 130.72 348.9K
11:29 130.72 130.73 130.72 130.73 459.5K
11:30 130.74 130.79 130.74 130.79 406.1K
11:31 130.79 130.80 130.79 130.79 128.5K
11:32 130.78 130.79 130.78 130.78 133.7K
11:33 130.78 130.79 130.78 130.78 176.1K
11:34 130.77 130.78 130.75 130.75 355.8K
11:35 130.75 130.80 130.75 130.80 234.4K
11:36 130.80 130.90 130.80 130.90 464.3K
11:37 130.89 130.90 130.89 130.89 176.5K
11:38 130.89 130.92 130.89 130.92 131.8K
11:39 130.91 130.93 130.91 130.93 174.6K
11:40 130.92 130.93 130.90 130.90 242.2K
11:41 130.88 130.88 130.79 130.79 340.7K
11:42 130.78 130.78 130.77 130.78 159.6K
11:43 130.79 130.79 130.77 130.77 389.9K
11:44 130.78 130.78 130.77 130.77 206.7K
11:45 130.77 130.77 130.77 130.77 251.1K
11:46 130.76 130.78 130.76 130.78 218.0K
11:47 130.78 130.81 130.78 130.81 141.6K
11:48 130.81 130.82 130.81 130.82 177.5K
11:49 130.81 130.81 130.77 130.77 324.5K
11:50 130.77 130.77 130.73 130.73 226.6K
11:51 130.72 130.74 130.72 130.72 122.7K
11:52 130.72 130.72 130.62 130.63 485.6K
11:53 130.62 130.62 130.60 130.60 357.3K
11:54 130.61 130.63 130.61 130.62 276.1K
11:55 130.63 130.63 130.60 130.61 256.0K
11:56 130.61 130.61 130.52 130.57 638.7K
11:57 130.55 130.58 130.55 130.57 367.2K
11:58 130.58 130.61 130.58 130.61 228.6K
11:59 130.60 130.61 130.60 130.61 189.3K
12:00 130.61 130.61 130.60 130.60 248.3K
12:01 130.63 130.69 130.63 130.66 375.0K
12:02 130.68 130.68 130.66 130.66 184.4K
12:03 130.67 130.67 130.64 130.64 137.1K
12:04 130.64 130.69 130.64 130.68 267.7K
12:05 130.67 130.70 130.65 130.70 287.8K
12:06 130.76 130.77 130.75 130.77 352.4K
12:07 130.75 130.75 130.72 130.73 292.2K
12:08 130.73 130.75 130.73 130.75 194.0K
12:09 130.76 130.76 130.75 130.76 175.4K
12:10 130.77 130.77 130.76 130.77 319.2K
12:11 130.79 130.79 130.74 130.74 501.8K
12:12 130.74 130.75 130.72 130.72 246.2K
12:13 130.73 130.75 130.73 130.75 165.2K
12:14 130.72 130.74 130.72 130.74 270.5K
12:15 130.76 130.77 130.76 130.76 273.6K
12:16 130.75 130.75 130.70 130.71 272.0K
12:17 130.71 130.71 130.64 130.64 163.3K
12:18 130.64 130.65 130.63 130.65 200.3K
12:19 130.66 130.66 130.64 130.66 135.7K
12:20 130.64 130.64 130.63 130.63 305.8K
12:21 130.64 130.65 130.64 130.65 205.8K
12:22 130.66 130.66 130.65 130.66 199.3K
12:23 130.66 130.68 130.66 130.68 115.3K
12:24 130.69 130.72 130.69 130.71 255.8K
12:25 130.73 130.79 130.73 130.79 411.1K
12:26 130.77 130.78 130.76 130.76 194.0K
12:27 130.75 130.77 130.75 130.77 151.4K
12:28 130.78 130.81 130.78 130.81 174.5K
12:29 130.82 130.84 130.82 130.84 230.7K
12:30 130.84 130.89 130.84 130.89 321.1K
12:31 130.88 130.91 130.88 130.91 347.4K
12:32 130.93 130.93 130.90 130.92 287.0K
12:33 130.90 130.90 130.87 130.87 219.2K
12:34 130.88 130.91 130.88 130.91 285.5K
12:35 130.91 130.94 130.91 130.94 162.1K
12:36 130.95 130.95 130.95 130.95 156.1K
12:37 130.95 130.95 130.94 130.95 157.2K
12:38 130.96 130.96 130.95 130.95 183.3K
12:39 130.97 130.97 130.92 130.92 319.5K
12:40 130.92 130.93 130.92 130.93 197.2K
12:41 130.91 130.95 130.91 130.95 349.8K
12:42 130.96 130.96 130.93 130.95 159.1K
12:43 130.95 130.95 130.90 130.90 234.7K
12:44 130.90 130.90 130.88 130.88 157.6K
12:45 130.88 130.89 130.88 130.88 206.3K
12:46 130.87 130.88 130.86 130.87 118.0K
12:47 130.88 130.88 130.85 130.85 158.8K
12:48 130.85 130.87 130.85 130.87 96.3K
12:49 130.89 130.90 130.89 130.89 395.0K
12:50 130.90 130.90 130.87 130.88 291.7K
12:51 130.88 130.88 130.87 130.88 177.9K
12:52 130.88 130.88 130.82 130.82 159.6K
12:53 130.83 130.84 130.80 130.80 177.8K
12:54 130.74 130.74 130.72 130.72 407.8K
12:55 130.72 130.72 130.65 130.65 456.2K
12:56 130.64 130.65 130.63 130.63 326.7K
12:57 130.61 130.61 130.54 130.54 270.3K
12:58 130.55 130.56 130.54 130.56 247.8K
12:59 130.56 130.56 130.54 130.54 519.2K
13:00 130.53 130.54 130.52 130.53 291.2K
13:01 130.54 130.54 130.53 130.54 168.9K
13:02 130.54 130.57 130.51 130.57 419.2K
13:03 130.57 130.57 130.54 130.56 203.6K
13:04 130.55 130.55 130.51 130.51 167.4K
13:05 130.51 130.53 130.51 130.53 307.8K
13:06 130.53 130.54 130.53 130.53 140.9K
13:07 130.51 130.52 130.50 130.52 363.5K
13:08 130.53 130.58 130.53 130.58 394.8K
13:09 130.58 130.58 130.57 130.57 130.7K
13:10 130.57 130.57 130.55 130.56 156.5K
13:11 130.57 130.58 130.56 130.56 169.9K
13:12 130.57 130.57 130.55 130.56 136.1K
13:13 130.58 130.61 130.58 130.61 241.9K
13:14 130.57 130.60 130.57 130.60 226.5K
13:15 130.60 130.60 130.57 130.57 316.2K
13:16 130.56 130.57 130.56 130.57 246.9K
13:17 130.59 130.59 130.53 130.53 428.4K
13:18 130.56 130.59 130.56 130.57 458.9K
13:19 130.57 130.59 130.57 130.59 109.2K
13:20 130.57 130.60 130.57 130.59 112.2K
13:21 130.60 130.60 130.56 130.56 361.3K
13:22 130.57 130.57 130.52 130.52 256.0K
13:23 130.52 130.53 130.52 130.53 113.7K
13:24 130.54 130.56 130.54 130.55 112.8K
13:25 130.56 130.56 130.53 130.53 273.3K
13:26 130.49 130.51 130.49 130.51 262.1K
13:27 130.52 130.54 130.51 130.54 147.2K
13:28 130.53 130.53 130.53 130.53 146.6K
13:29 130.53 130.56 130.53 130.55 273.0K
13:30 130.53 130.53 130.51 130.51 229.0K
13:31 130.49 130.49 130.43 130.44 523.8K
13:32 130.43 130.43 130.39 130.40 139.0K
13:33 130.39 130.41 130.39 130.41 234.8K
13:34 130.39 130.39 130.38 130.39 283.7K
13:35 130.38 130.43 130.38 130.43 217.2K
13:36 130.42 130.46 130.42 130.46 205.2K
13:37 130.47 130.48 130.47 130.47 229.4K
13:38 130.47 130.48 130.46 130.46 250.8K
13:39 130.47 130.47 130.43 130.45 264.5K
13:40 130.48 130.48 130.46 130.46 646.2K
13:41 130.49 130.51 130.48 130.48 476.5K
13:42 130.49 130.53 130.49 130.53 442.1K
13:43 130.54 130.54 130.46 130.46 379.9K
13:44 130.42 130.42 130.37 130.37 242.6K
13:45 130.37 130.40 130.37 130.40 210.4K
13:46 130.43 130.43 130.39 130.39 246.3K
13:47 130.38 130.40 130.36 130.38 204.5K
13:48 130.38 130.39 130.37 130.39 116.6K
13:49 130.39 130.41 130.39 130.40 154.8K
13:50 130.42 130.43 130.42 130.43 221.4K
13:51 130.43 130.43 130.41 130.41 118.9K
13:52 130.43 130.43 130.42 130.42 270.4K
13:53 130.43 130.43 130.41 130.41 184.2K
13:54 130.41 130.43 130.41 130.42 91.6K
13:55 130.42 130.42 130.42 130.42 152.9K
13:56 130.44 130.46 130.43 130.46 104.4K
13:57 130.47 130.48 130.47 130.48 131.8K
13:58 130.48 130.49 130.48 130.48 171.2K
13:59 130.49 130.49 130.47 130.47 293.2K
14:00 130.46 130.51 130.45 130.51 410.6K
14:01 130.53 130.54 130.53 130.54 313.1K
14:02 130.55 130.55 130.51 130.53 417.0K
14:03 130.53 130.54 130.53 130.54 205.6K
14:04 130.54 130.56 130.54 130.54 125.0K
14:05 130.55 130.55 130.53 130.53 298.5K
14:06 130.51 130.51 130.50 130.50 246.9K
14:07 130.51 130.51 130.46 130.46 185.8K
14:08 130.45 130.46 130.44 130.46 238.4K
14:09 130.48 130.49 130.48 130.48 243.5K
14:10 130.49 130.49 130.48 130.48 118.3K
14:11 130.48 130.48 130.46 130.46 189.2K
14:12 130.48 130.51 130.47 130.51 215.3K
14:13 130.50 130.52 130.50 130.52 168.2K
14:14 130.52 130.53 130.50 130.50 153.2K
14:15 130.50 130.53 130.50 130.53 208.8K
14:16 130.53 130.53 130.49 130.49 136.3K
14:17 130.49 130.50 130.49 130.50 342.6K
14:18 130.52 130.55 130.52 130.55 228.9K
14:19 130.56 130.56 130.53 130.53 293.1K
14:20 130.52 130.53 130.50 130.53 384.5K
14:21 130.52 130.54 130.52 130.53 183.8K
14:22 130.52 130.54 130.52 130.54 156.9K
14:23 130.54 130.56 130.54 130.56 114.2K
14:24 130.55 130.56 130.55 130.56 311.4K
14:25 130.56 130.56 130.51 130.51 387.4K
14:26 130.49 130.53 130.49 130.53 216.6K
14:27 130.56 130.57 130.54 130.54 247.1K
14:28 130.51 130.55 130.51 130.55 277.4K
14:29 130.54 130.55 130.54 130.55 103.9K
14:30 130.55 130.57 130.55 130.56 183.9K
14:31 130.56 130.56 130.55 130.55 146.1K
14:32 130.55 130.55 130.55 130.55 144.9K
14:33 130.55 130.55 130.53 130.53 296.9K
14:34 130.52 130.52 130.47 130.47 477.7K
14:35 130.45 130.46 130.45 130.46 299.3K
14:36 130.46 130.46 130.45 130.45 125.1K
14:37 130.45 130.49 130.45 130.49 202.5K
14:38 130.49 130.49 130.48 130.49 121.7K
14:39 130.48 130.51 130.48 130.51 199.7K
14:40 130.52 130.52 130.49 130.49 147.8K
14:41 130.50 130.50 130.45 130.45 194.1K
14:42 130.46 130.48 130.46 130.48 161.4K
14:43 130.44 130.44 130.40 130.40 340.5K
14:44 130.40 130.40 130.36 130.36 261.9K
14:45 130.36 130.36 130.33 130.33 266.4K
14:46 130.33 130.33 130.31 130.31 227.3K
14:47 130.32 130.32 130.22 130.22 492.9K
14:48 130.19 130.19 130.14 130.14 490.7K
14:49 130.14 130.17 130.14 130.17 268.6K
14:50 130.16 130.16 130.16 130.16 175.3K
14:51 130.16 130.17 130.16 130.17 230.9K
14:52 130.17 130.17 130.16 130.16 234.0K
14:53 130.18 130.19 130.18 130.19 139.5K
14:54 130.18 130.18 130.14 130.14 309.9K
14:55 130.15 130.15 130.09 130.09 212.4K
14:56 130.08 130.10 130.08 130.10 349.6K
14:57 130.11 130.11 130.10 130.10 165.3K
14:58 130.10 130.10 130.10 130.10 224.5K
14:59 130.09 130.09 130.08 130.08 195.8K
15:00 130.11 130.16 130.11 130.15 337.5K
15:01 130.16 130.16 130.14 130.14 173.7K
15:02 130.15 130.25 130.15 130.25 447.3K
15:03 130.27 130.29 130.27 130.29 323.9K
15:04 130.27 130.29 130.27 130.28 448.0K
15:05 130.28 130.30 130.26 130.30 274.8K
15:06 130.29 130.30 130.28 130.28 152.0K
15:07 130.25 130.25 130.22 130.22 344.7K
15:08 130.22 130.23 130.20 130.20 225.3K
15:09 130.21 130.22 130.20 130.20 182.4K
15:10 130.20 130.20 130.17 130.17 152.3K
15:11 130.16 130.16 130.15 130.15 255.0K
15:12 130.14 130.16 130.14 130.14 234.1K
15:13 130.13 130.15 130.13 130.15 284.1K
15:14 130.14 130.18 130.14 130.18 183.5K
15:15 130.19 130.19 130.18 130.18 154.8K
15:16 130.17 130.18 130.17 130.18 233.4K
15:17 130.20 130.22 130.20 130.22 383.9K
15:18 130.20 130.20 130.18 130.19 150.9K
15:19 130.20 130.21 130.20 130.20 305.1K
15:20 130.21 130.23 130.21 130.23 179.7K
15:21 130.25 130.28 130.25 130.27 232.7K
15:22 130.27 130.30 130.27 130.30 235.1K
15:23 130.32 130.34 130.32 130.32 409.7K
15:24 130.31 130.31 130.29 130.29 285.7K
15:25 130.25 130.25 130.22 130.22 508.5K
15:26 130.21 130.25 130.21 130.25 331.5K
15:27 130.27 130.27 130.26 130.26 203.0K
15:28 130.25 130.26 130.22 130.22 269.7K
15:29 130.17 130.19 130.17 130.17 550.7K
15:30 130.18 130.18 130.16 130.17 302.4K
15:31 130.15 130.15 130.10 130.10 549.4K
15:32 130.10 130.14 130.10 130.14 486.8K
15:33 130.14 130.14 130.14 130.14 231.7K
15:34 130.15 130.20 130.15 130.20 276.0K
15:35 130.21 130.21 130.20 130.20 264.7K
15:36 130.21 130.21 130.18 130.18 216.7K
15:37 130.18 130.20 130.18 130.18 275.5K
15:38 130.18 130.19 130.17 130.17 335.9K
15:39 130.18 130.20 130.18 130.20 298.9K
15:40 130.20 130.22 130.20 130.21 270.4K
15:41 130.24 130.28 130.24 130.28 550.9K
15:42 130.28 130.28 130.25 130.26 397.0K
15:43 130.25 130.27 130.25 130.27 390.5K
15:44 130.28 130.28 130.28 130.28 378.3K
15:45 130.27 130.29 130.27 130.28 302.5K
15:46 130.28 130.28 130.25 130.26 465.2K
15:47 130.29 130.31 130.29 130.31 481.5K
15:48 130.31 130.32 130.30 130.32 470.7K
15:49 130.32 130.36 130.31 130.36 596.0K
15:50 130.41 130.41 130.40 130.40 1,399.6K
15:51 130.38 130.38 130.35 130.38 679.9K
15:52 130.39 130.39 130.38 130.38 563.5K
15:53 130.38 130.44 130.38 130.44 779.0K
15:54 130.45 130.45 130.43 130.45 1,130.6K
15:55 130.48 130.48 130.45 130.48 1,399.2K
15:56 130.46 130.46 130.42 130.42 1,183.4K
15:57 130.43 130.44 130.43 130.44 1,286.3K
15:58 130.41 130.42 130.41 130.41 1,668.8K
15:59 130.40 130.40 130.39 130.39 2,625.7K
16:00 130.42 130.42 130.41 130.41 15,845.6K
16:01 130.41 130.41 130.41 130.41 1,111.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible