S

🏛️ Canada →
188.54
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 124.28 125.00 124.28 125.00 5,421.1K
09:31 125.04 125.04 124.78 124.78 1,686.7K
09:32 124.89 125.01 124.89 124.94 961.4K
09:33 124.77 124.77 124.60 124.60 832.2K
09:34 124.53 124.73 124.53 124.71 1,134.9K
09:35 124.79 124.87 124.79 124.87 843.0K
09:36 124.73 124.82 124.73 124.82 819.7K
09:37 124.77 124.77 124.59 124.59 846.7K
09:38 124.51 124.51 124.44 124.46 1,080.5K
09:39 124.45 124.45 124.35 124.35 734.0K
09:40 124.35 124.35 124.24 124.25 581.6K
09:41 124.21 124.21 124.06 124.13 861.8K
09:42 124.13 124.30 124.13 124.30 576.8K
09:43 124.29 124.29 124.17 124.17 510.8K
09:44 124.14 124.14 124.06 124.07 482.6K
09:45 124.04 124.04 123.91 123.91 604.3K
09:46 123.97 124.03 123.97 124.03 481.7K
09:47 124.06 124.13 124.06 124.13 630.0K
09:48 124.19 124.22 124.16 124.16 515.3K
09:49 124.14 124.15 124.09 124.09 525.4K
09:50 124.11 124.12 124.02 124.02 631.1K
09:51 124.04 124.04 123.99 123.99 630.4K
09:52 124.05 124.05 123.98 123.98 494.1K
09:53 123.99 123.99 123.96 123.98 433.8K
09:54 123.94 123.97 123.94 123.97 624.0K
09:55 123.92 123.92 123.87 123.87 737.4K
09:56 123.89 123.89 123.71 123.71 904.1K
09:57 123.65 123.68 123.59 123.59 755.7K
09:58 123.57 123.60 123.57 123.59 875.0K
09:59 123.62 123.62 123.56 123.56 801.3K
10:00 123.42 123.42 123.08 123.08 1,721.6K
10:01 123.19 123.44 123.19 123.44 922.3K
10:02 123.36 123.41 123.33 123.35 1,043.6K
10:03 123.38 123.44 123.38 123.42 672.7K
10:04 123.44 123.44 123.41 123.41 818.6K
10:05 123.46 123.54 123.44 123.54 571.5K
10:06 123.57 123.61 123.57 123.61 722.6K
10:07 123.66 123.85 123.66 123.85 863.1K
10:08 123.80 123.83 123.80 123.80 666.8K
10:09 123.75 123.75 123.68 123.68 614.2K
10:10 123.64 123.64 123.58 123.62 777.7K
10:11 123.66 123.74 123.66 123.74 607.8K
10:12 123.75 123.79 123.75 123.76 952.4K
10:13 123.75 123.75 123.66 123.66 674.5K
10:14 123.64 123.66 123.62 123.62 414.9K
10:15 123.56 123.69 123.52 123.69 548.4K
10:16 123.68 123.72 123.66 123.72 712.3K
10:17 123.77 123.84 123.76 123.81 841.5K
10:18 123.81 123.84 123.81 123.82 455.2K
10:19 123.79 123.83 123.77 123.83 462.5K
10:20 123.84 123.91 123.84 123.91 702.6K
10:21 123.93 123.99 123.90 123.99 803.2K
10:22 124.09 124.17 124.09 124.17 821.6K
10:23 124.17 124.23 124.16 124.23 797.6K
10:24 124.21 124.21 124.19 124.20 654.9K
10:25 124.16 124.16 124.11 124.16 626.0K
10:26 124.17 124.17 124.12 124.12 739.6K
10:27 124.15 124.25 124.15 124.22 767.9K
10:28 124.21 124.24 124.21 124.22 333.9K
10:29 124.23 124.23 124.19 124.19 359.5K
10:30 124.34 124.34 124.27 124.27 1,051.1K
10:31 124.27 124.27 124.18 124.18 521.0K
10:32 124.22 124.27 124.22 124.22 1,032.9K
10:33 124.22 124.23 124.22 124.22 774.2K
10:34 124.22 124.22 124.20 124.22 614.1K
10:35 124.23 124.23 124.15 124.15 503.5K
10:36 124.18 124.19 124.18 124.19 431.8K
10:37 124.18 124.18 123.92 123.92 793.8K
10:38 123.93 123.94 123.91 123.91 328.4K
10:39 123.93 124.02 123.93 124.01 452.5K
10:40 124.01 124.01 123.93 123.98 602.5K
10:41 123.99 124.07 123.99 124.07 519.9K
10:42 124.09 124.11 124.06 124.06 429.7K
10:43 124.02 124.03 124.02 124.02 362.0K
10:44 124.02 124.04 124.02 124.04 589.8K
10:45 124.07 124.07 123.97 124.00 768.2K
10:46 123.99 123.99 123.85 123.85 445.6K
10:47 123.85 123.89 123.85 123.86 627.6K
10:48 123.84 123.84 123.70 123.70 608.1K
10:49 123.70 123.74 123.69 123.74 507.8K
10:50 123.71 123.71 123.62 123.62 762.4K
10:51 123.65 123.69 123.65 123.69 520.1K
10:52 123.72 123.72 123.66 123.66 607.2K
10:53 123.68 123.71 123.68 123.71 289.8K
10:54 123.71 123.73 123.71 123.72 337.5K
10:55 123.75 123.75 123.70 123.71 339.5K
10:56 123.67 123.67 123.66 123.66 240.4K
10:57 123.67 123.67 123.60 123.60 522.8K
10:58 123.58 123.62 123.58 123.62 682.2K
10:59 123.67 123.67 123.63 123.64 450.7K
11:00 123.64 123.77 123.64 123.77 750.3K
11:01 123.76 123.82 123.76 123.82 454.3K
11:02 123.82 123.86 123.82 123.86 317.7K
11:03 123.82 123.85 123.82 123.85 384.8K
11:04 123.80 123.80 123.71 123.74 687.9K
11:05 123.77 123.79 123.77 123.79 279.5K
11:06 123.81 123.81 123.78 123.78 384.3K
11:07 123.75 123.78 123.73 123.73 236.1K
11:08 123.72 123.73 123.72 123.72 260.7K
11:09 123.70 123.70 123.67 123.69 449.6K
11:10 123.67 123.67 123.64 123.64 384.0K
11:11 123.63 123.63 123.52 123.52 581.9K
11:12 123.48 123.48 123.45 123.47 298.7K
11:13 123.49 123.62 123.49 123.61 677.8K
11:14 123.60 123.60 123.59 123.60 209.4K
11:15 123.61 123.61 123.57 123.57 355.4K
11:16 123.55 123.55 123.53 123.53 312.1K
11:17 123.55 123.60 123.55 123.60 593.6K
11:18 123.57 123.58 123.54 123.58 341.5K
11:19 123.58 123.62 123.58 123.61 195.6K
11:20 123.63 123.64 123.61 123.61 215.2K
11:21 123.62 123.64 123.62 123.64 218.9K
11:22 123.70 123.78 123.70 123.78 536.2K
11:23 123.76 123.76 123.70 123.70 365.2K
11:24 123.74 123.74 123.73 123.74 513.0K
11:25 123.74 123.74 123.61 123.61 680.9K
11:26 123.55 123.55 123.54 123.54 614.5K
11:27 123.54 123.54 123.51 123.51 351.1K
11:28 123.49 123.50 123.46 123.46 277.2K
11:29 123.45 123.46 123.44 123.44 214.4K
11:30 123.45 123.45 123.42 123.43 993.5K
11:31 123.45 123.45 123.42 123.42 464.6K
11:32 123.41 123.41 123.39 123.39 318.7K
11:33 123.36 123.36 123.30 123.32 482.2K
11:34 123.32 123.33 123.28 123.28 260.8K
11:35 123.25 123.25 123.19 123.21 711.1K
11:36 123.25 123.26 123.22 123.22 670.2K
11:37 123.23 123.23 123.21 123.21 296.3K
11:38 123.22 123.26 123.22 123.23 288.3K
11:39 123.21 123.21 123.20 123.21 344.8K
11:40 123.19 123.19 123.15 123.15 258.6K
11:41 123.16 123.16 123.14 123.15 382.1K
11:42 123.17 123.18 123.15 123.18 440.7K
11:43 123.18 123.18 123.07 123.07 665.6K
11:44 123.07 123.07 123.05 123.05 267.3K
11:45 123.09 123.13 123.09 123.13 469.0K
11:46 123.14 123.16 123.13 123.16 198.6K
11:47 123.17 123.17 123.16 123.16 250.3K
11:48 123.18 123.18 123.15 123.17 302.0K
11:49 123.18 123.23 123.18 123.22 863.7K
11:50 123.18 123.22 123.18 123.20 493.5K
11:51 123.23 123.26 123.23 123.24 304.7K
11:52 123.20 123.21 123.19 123.20 191.7K
11:53 123.18 123.19 123.18 123.19 454.2K
11:54 123.19 123.19 123.18 123.19 341.3K
11:55 123.20 123.21 123.13 123.13 199.7K
11:56 123.12 123.13 123.10 123.12 213.5K
11:57 123.09 123.09 123.06 123.06 302.8K
11:58 123.07 123.07 123.05 123.05 202.9K
11:59 123.07 123.10 123.07 123.09 235.6K
12:00 123.07 123.07 123.05 123.05 364.7K
12:01 123.06 123.06 123.05 123.05 247.3K
12:02 123.03 123.03 123.00 123.00 444.6K
12:03 122.98 123.01 122.97 123.01 353.9K
12:04 123.01 123.04 123.01 123.03 359.3K
12:05 123.05 123.10 123.04 123.10 261.5K
12:06 123.09 123.11 123.08 123.11 226.2K
12:07 123.12 123.21 123.12 123.21 385.8K
12:08 123.22 123.23 123.22 123.23 212.4K
12:09 123.22 123.22 123.16 123.16 313.5K
12:10 123.16 123.21 123.16 123.19 355.2K
12:11 123.20 123.20 123.19 123.20 328.8K
12:12 123.20 123.20 123.19 123.20 330.9K
12:13 123.21 123.23 123.21 123.22 226.8K
12:14 123.24 123.24 123.23 123.23 228.8K
12:15 123.25 123.26 123.25 123.26 226.6K
12:16 123.26 123.27 123.26 123.27 208.3K
12:17 123.28 123.29 123.28 123.28 208.6K
12:18 123.27 123.29 123.27 123.29 161.3K
12:19 123.29 123.31 123.29 123.31 214.3K
12:20 123.32 123.34 123.32 123.34 340.4K
12:21 123.34 123.34 123.28 123.28 347.9K
12:22 123.26 123.28 123.26 123.28 230.1K
12:23 123.26 123.26 123.24 123.26 182.5K
12:24 123.27 123.27 123.24 123.24 129.0K
12:25 123.24 123.26 123.24 123.26 287.6K
12:26 123.26 123.26 123.21 123.21 380.8K
12:27 123.21 123.21 123.20 123.21 239.0K
12:28 123.20 123.25 123.20 123.22 253.3K
12:29 123.23 123.24 123.19 123.19 350.4K
12:30 123.18 123.18 123.10 123.10 393.4K
12:31 123.10 123.19 123.10 123.19 748.9K
12:32 123.20 123.22 123.20 123.21 240.1K
12:33 123.22 123.27 123.22 123.27 259.9K
12:34 123.29 123.29 123.25 123.25 265.5K
12:35 123.25 123.30 123.25 123.30 413.9K
12:36 123.31 123.32 123.29 123.29 262.9K
12:37 123.29 123.29 123.28 123.28 390.1K
12:38 123.27 123.31 123.27 123.31 481.4K
12:39 123.31 123.35 123.29 123.35 355.8K
12:40 123.33 123.34 123.33 123.34 192.4K
12:41 123.33 123.35 123.33 123.35 245.7K
12:42 123.37 123.40 123.37 123.40 644.5K
12:43 123.40 123.41 123.40 123.41 214.6K
12:44 123.40 123.40 123.36 123.36 330.8K
12:45 123.36 123.36 123.27 123.27 459.7K
12:46 123.26 123.26 123.22 123.22 260.9K
12:47 123.22 123.22 123.19 123.19 325.3K
12:48 123.20 123.26 123.20 123.26 364.4K
12:49 123.25 123.26 123.25 123.25 237.6K
12:50 123.26 123.27 123.25 123.25 190.4K
12:51 123.25 123.25 123.24 123.24 269.2K
12:52 123.24 123.25 123.23 123.23 275.4K
12:53 123.20 123.20 123.17 123.17 288.4K
12:54 123.12 123.12 123.04 123.05 518.2K
12:55 123.03 123.04 123.01 123.01 377.6K
12:56 123.02 123.02 122.93 122.93 500.3K
12:57 122.93 122.94 122.90 122.90 641.8K
12:58 122.89 122.90 122.87 122.90 244.4K
12:59 122.89 122.96 122.89 122.95 259.1K
13:00 122.95 122.97 122.95 122.96 329.6K
13:01 122.95 122.97 122.94 122.97 610.9K
13:02 122.95 122.97 122.95 122.95 175.2K
13:03 122.96 123.00 122.96 123.00 286.4K
13:04 123.00 123.00 122.96 122.97 328.0K
13:05 122.96 122.96 122.83 122.83 436.4K
13:06 122.77 122.78 122.77 122.78 484.3K
13:07 122.79 122.79 122.73 122.73 532.1K
13:08 122.74 122.74 122.71 122.71 445.2K
13:09 122.72 122.72 122.71 122.72 450.9K
13:10 122.70 122.70 122.60 122.60 548.2K
13:11 122.61 122.61 122.58 122.58 393.4K
13:12 122.59 122.59 122.57 122.58 323.3K
13:13 122.57 122.57 122.51 122.51 406.8K
13:14 122.49 122.50 122.48 122.50 259.0K
13:15 122.49 122.54 122.49 122.54 485.6K
13:16 122.55 122.55 122.52 122.53 226.4K
13:17 122.53 122.54 122.52 122.54 637.9K
13:18 122.55 122.63 122.54 122.63 541.6K
13:19 122.66 122.66 122.64 122.64 421.4K
13:20 122.63 122.63 122.62 122.62 416.0K
13:21 122.63 122.64 122.62 122.64 248.0K
13:22 122.65 122.67 122.64 122.67 400.4K
13:23 122.69 122.69 122.65 122.65 370.5K
13:24 122.64 122.67 122.60 122.67 496.1K
13:25 122.65 122.65 122.58 122.59 302.0K
13:26 122.58 122.58 122.52 122.52 353.4K
13:27 122.51 122.51 122.42 122.42 602.1K
13:28 122.41 122.41 122.33 122.33 422.6K
13:29 122.26 122.26 122.22 122.25 1,009.7K
13:30 122.23 122.29 122.23 122.29 511.2K
13:31 122.33 122.33 122.30 122.30 396.1K
13:32 122.29 122.29 122.20 122.20 432.1K
13:33 122.12 122.12 122.05 122.09 651.3K
13:34 122.09 122.10 122.06 122.10 267.7K
13:35 122.12 122.12 122.11 122.12 474.6K
13:36 122.13 122.13 122.10 122.11 345.9K
13:37 122.11 122.13 122.08 122.08 541.7K
13:38 122.08 122.11 122.07 122.07 236.2K
13:39 122.07 122.07 122.04 122.04 482.4K
13:40 122.04 122.08 122.04 122.08 252.7K
13:41 122.08 122.17 122.08 122.17 741.7K
13:42 122.19 122.28 122.19 122.28 685.9K
13:43 122.29 122.29 122.26 122.26 334.6K
13:44 122.27 122.27 122.26 122.26 281.0K
13:45 122.26 122.26 122.17 122.18 293.6K
13:46 122.23 122.23 122.14 122.14 351.3K
13:47 122.13 122.14 122.12 122.12 260.9K
13:48 122.23 122.66 122.23 122.61 2,135.2K
13:49 122.57 122.59 122.49 122.49 783.9K
13:50 122.47 122.47 122.38 122.41 611.1K
13:51 122.40 122.40 122.33 122.33 373.9K
13:52 122.29 122.29 122.27 122.29 310.7K
13:53 122.29 122.31 122.26 122.26 495.0K
13:54 122.28 122.28 122.26 122.26 225.7K
13:55 122.22 122.22 122.16 122.22 614.6K
13:56 122.22 122.22 122.20 122.20 285.7K
13:57 122.16 122.18 122.14 122.18 375.5K
13:58 122.19 122.24 122.19 122.24 407.7K
13:59 122.23 122.24 122.22 122.24 229.9K
14:00 122.23 122.28 122.22 122.27 311.1K
14:01 122.28 122.28 122.23 122.23 540.0K
14:02 122.25 122.29 122.25 122.29 288.5K
14:03 122.29 122.36 122.29 122.36 284.1K
14:04 122.36 122.36 122.31 122.31 439.6K
14:05 122.31 122.31 122.25 122.25 222.3K
14:06 122.22 122.28 122.22 122.27 319.9K
14:07 122.29 122.31 122.29 122.30 193.3K
14:08 122.32 122.32 122.29 122.31 347.2K
14:09 122.31 122.34 122.31 122.32 454.1K
14:10 122.33 122.33 122.30 122.30 412.2K
14:11 122.29 122.29 122.27 122.28 171.9K
14:12 122.32 122.34 122.30 122.30 615.5K
14:13 122.32 122.32 122.26 122.29 274.1K
14:14 122.28 122.28 122.21 122.21 168.0K
14:15 122.21 122.24 122.21 122.23 303.0K
14:16 122.22 122.22 122.16 122.17 249.1K
14:17 122.16 122.19 122.13 122.19 376.8K
14:18 122.15 122.15 122.12 122.13 340.1K
14:19 122.15 122.17 122.15 122.17 214.8K
14:20 122.15 122.16 122.15 122.16 225.1K
14:21 122.15 122.19 122.15 122.19 299.6K
14:22 122.21 122.23 122.19 122.19 220.8K
14:23 122.20 122.23 122.20 122.23 245.5K
14:24 122.25 122.25 122.22 122.22 333.9K
14:25 122.21 122.21 122.17 122.17 219.1K
14:26 122.16 122.16 122.13 122.14 371.7K
14:27 122.15 122.15 122.12 122.13 247.7K
14:28 122.13 122.15 122.12 122.12 456.2K
14:29 122.13 122.14 122.12 122.12 213.8K
14:30 122.11 122.16 122.11 122.16 337.4K
14:31 122.15 122.19 122.15 122.19 540.1K
14:32 122.27 122.29 122.25 122.25 656.3K
14:33 122.25 122.29 122.25 122.29 362.7K
14:34 122.30 122.30 122.27 122.27 156.4K
14:35 122.27 122.27 122.23 122.23 556.5K
14:36 122.17 122.18 122.14 122.18 594.1K
14:37 122.19 122.19 122.16 122.16 284.0K
14:38 122.13 122.16 122.12 122.16 410.5K
14:39 122.16 122.16 122.15 122.16 362.5K
14:40 122.18 122.27 122.18 122.27 463.3K
14:41 122.27 122.27 122.25 122.26 259.7K
14:42 122.26 122.27 122.26 122.27 138.8K
14:43 122.25 122.25 122.16 122.16 408.9K
14:44 122.11 122.13 122.11 122.13 362.4K
14:45 122.12 122.12 122.04 122.04 335.5K
14:46 122.05 122.05 122.01 122.01 248.2K
14:47 122.01 122.04 122.01 122.04 184.5K
14:48 122.01 122.01 122.00 122.01 165.8K
14:49 122.03 122.04 122.03 122.03 243.9K
14:50 122.02 122.05 122.02 122.04 409.2K
14:51 122.05 122.05 121.90 121.90 751.9K
14:52 121.99 122.06 121.85 121.85 1,491.5K
14:53 121.82 121.87 121.82 121.84 890.1K
14:54 121.83 121.93 121.83 121.93 970.1K
14:55 121.91 121.91 121.83 121.83 463.0K
14:56 121.83 121.83 121.81 121.81 831.5K
14:57 121.76 121.76 121.62 121.62 1,203.9K
14:58 121.63 121.66 121.62 121.62 677.7K
14:59 121.67 121.67 121.63 121.63 665.7K
15:00 121.56 121.56 121.50 121.54 655.7K
15:01 121.55 121.55 121.39 121.41 855.1K
15:02 121.46 121.51 121.44 121.51 813.6K
15:03 121.46 121.46 121.39 121.39 630.1K
15:04 121.43 121.50 121.43 121.46 711.1K
15:05 121.47 121.47 121.39 121.44 552.4K
15:06 121.42 121.44 121.39 121.44 462.0K
15:07 121.37 121.39 121.28 121.28 663.3K
15:08 121.31 121.33 121.26 121.26 466.0K
15:09 121.24 121.26 121.23 121.24 424.0K
15:10 121.26 121.27 121.19 121.19 566.8K
15:11 121.23 121.23 121.18 121.18 530.3K
15:12 121.18 121.18 121.09 121.09 674.3K
15:13 121.14 121.25 121.14 121.25 1,537.9K
15:14 121.25 121.31 121.25 121.31 381.7K
15:15 121.30 121.34 121.30 121.30 392.4K
15:16 121.29 121.35 121.29 121.35 550.1K
15:17 121.42 121.43 121.41 121.42 505.0K
15:18 121.42 121.42 121.36 121.36 527.3K
15:19 121.29 121.32 121.29 121.31 548.7K
15:20 121.29 121.29 121.25 121.28 635.1K
15:21 121.25 121.26 121.22 121.22 594.2K
15:22 121.22 121.23 121.16 121.16 550.9K
15:23 121.14 121.20 121.14 121.20 509.2K
15:24 121.20 121.20 121.11 121.11 330.5K
15:25 121.13 121.13 121.11 121.11 344.2K
15:26 121.11 121.11 121.07 121.11 525.7K
15:27 121.07 121.15 121.07 121.15 611.0K
15:28 121.15 121.17 121.15 121.17 613.8K
15:29 121.18 121.18 121.15 121.18 342.4K
15:30 121.21 121.28 121.21 121.28 870.7K
15:31 121.27 121.30 121.27 121.30 537.5K
15:32 121.33 121.36 121.33 121.36 521.3K
15:33 121.34 121.34 121.30 121.30 502.8K
15:34 121.26 121.28 121.24 121.26 717.4K
15:35 121.28 121.29 121.25 121.25 388.3K
15:36 121.23 121.29 121.23 121.26 705.5K
15:37 121.26 121.26 121.22 121.26 525.8K
15:38 121.22 121.25 121.22 121.23 576.4K
15:39 121.25 121.25 121.22 121.22 461.3K
15:40 121.20 121.20 121.13 121.15 640.0K
15:41 121.15 121.17 121.11 121.11 665.3K
15:42 121.12 121.12 121.10 121.11 586.5K
15:43 121.11 121.12 121.06 121.10 989.2K
15:44 121.09 121.09 121.01 121.03 770.3K
15:45 121.06 121.07 121.04 121.07 1,099.7K
15:46 121.14 121.20 121.14 121.20 914.2K
15:47 121.22 121.25 121.22 121.25 963.8K
15:48 121.26 121.27 121.23 121.23 817.1K
15:49 121.26 121.32 121.26 121.32 945.0K
15:50 121.32 121.33 121.25 121.33 1,360.3K
15:51 121.38 121.38 121.28 121.30 1,062.7K
15:52 121.33 121.37 121.33 121.37 1,434.2K
15:53 121.36 121.36 121.33 121.34 1,070.5K
15:54 121.35 121.35 121.29 121.29 1,299.8K
15:55 121.32 121.32 121.30 121.32 1,767.1K
15:56 121.32 121.32 121.31 121.32 2,206.1K
15:57 121.31 121.32 121.30 121.31 1,746.4K
15:58 121.30 121.30 121.26 121.27 2,176.3K
15:59 121.27 121.29 121.27 121.29 4,244.1K
16:00 121.34 121.34 121.29 121.29 23,151.0K
16:01 121.28 121.29 121.28 121.29 11,383.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible