S

GSPETMN
🏛️ Canada →
1,858.32
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,521.01 1,521.01 1,518.76 1,519.09 0.0K
09:31 1,517.94 1,523.25 1,517.94 1,521.92 0.0K
09:32 1,522.33 1,526.61 1,522.33 1,526.61 0.0K
09:33 1,526.66 1,527.63 1,526.53 1,527.63 0.0K
09:34 1,529.75 1,529.75 1,528.66 1,528.66 0.0K
09:35 1,529.07 1,530.08 1,529.07 1,529.13 0.0K
09:36 1,530.89 1,530.89 1,530.28 1,530.28 0.0K
09:37 1,529.09 1,529.85 1,528.73 1,529.85 0.0K
09:38 1,530.06 1,530.49 1,529.28 1,529.28 0.0K
09:39 1,529.96 1,530.33 1,529.87 1,529.87 0.0K
09:40 1,529.30 1,529.30 1,527.54 1,527.54 0.0K
09:41 1,527.99 1,530.34 1,527.89 1,530.34 0.0K
09:42 1,530.92 1,531.15 1,530.74 1,530.74 0.0K
09:43 1,531.27 1,532.94 1,531.27 1,532.94 0.0K
09:44 1,532.85 1,532.85 1,531.43 1,531.43 0.0K
09:45 1,530.44 1,530.44 1,529.52 1,529.52 0.0K
09:46 1,530.10 1,530.80 1,530.10 1,530.24 0.0K
09:47 1,529.02 1,530.15 1,529.02 1,529.64 0.0K
09:48 1,529.86 1,530.08 1,529.51 1,530.02 0.0K
09:49 1,528.83 1,528.83 1,528.08 1,528.63 0.0K
09:50 1,528.08 1,529.16 1,528.08 1,529.16 0.0K
09:51 1,529.81 1,532.26 1,529.81 1,532.26 0.0K
09:52 1,532.88 1,532.88 1,531.38 1,531.38 0.0K
09:53 1,531.93 1,532.68 1,531.93 1,532.57 0.0K
09:54 1,534.30 1,534.30 1,533.98 1,534.02 0.0K
09:55 1,533.94 1,534.12 1,533.72 1,533.72 0.0K
09:56 1,533.70 1,533.70 1,532.59 1,532.75 0.0K
09:57 1,532.53 1,533.17 1,532.53 1,533.17 0.0K
09:58 1,532.50 1,534.54 1,532.50 1,534.54 0.0K
09:59 1,534.30 1,535.92 1,534.30 1,535.92 0.0K
10:00 1,536.59 1,537.61 1,536.59 1,537.61 0.0K
10:01 1,537.83 1,537.96 1,537.64 1,537.64 0.0K
10:02 1,537.35 1,538.41 1,537.35 1,538.41 0.0K
10:03 1,538.63 1,540.21 1,538.63 1,540.21 0.0K
10:04 1,540.18 1,541.42 1,540.18 1,540.94 0.0K
10:05 1,540.94 1,541.57 1,540.94 1,541.57 0.0K
10:06 1,541.56 1,541.56 1,540.27 1,541.27 0.0K
10:07 1,541.72 1,542.61 1,541.72 1,542.56 0.0K
10:08 1,542.15 1,542.85 1,542.15 1,542.54 0.0K
10:09 1,542.12 1,542.24 1,542.09 1,542.15 0.0K
10:10 1,541.90 1,542.78 1,541.85 1,542.78 0.0K
10:11 1,542.63 1,542.63 1,541.22 1,541.22 0.0K
10:12 1,540.42 1,540.66 1,539.63 1,539.63 0.0K
10:13 1,539.47 1,540.16 1,539.47 1,539.63 0.0K
10:14 1,539.65 1,539.98 1,539.46 1,539.46 0.0K
10:15 1,539.82 1,540.44 1,539.82 1,540.20 0.0K
10:16 1,540.02 1,541.38 1,539.93 1,541.38 0.0K
10:17 1,540.84 1,541.95 1,540.84 1,541.95 0.0K
10:18 1,542.67 1,543.27 1,542.67 1,542.78 0.0K
10:19 1,542.58 1,542.91 1,542.02 1,542.02 0.0K
10:20 1,542.05 1,543.65 1,542.05 1,543.65 0.0K
10:21 1,543.09 1,543.63 1,543.09 1,543.63 0.0K
10:22 1,543.63 1,544.92 1,543.63 1,544.45 0.0K
10:23 1,544.42 1,544.94 1,544.40 1,544.59 0.0K
10:24 1,545.19 1,545.19 1,544.84 1,544.84 0.0K
10:25 1,544.73 1,544.74 1,544.69 1,544.74 0.0K
10:26 1,545.75 1,545.83 1,545.54 1,545.54 0.0K
10:27 1,544.47 1,544.70 1,544.16 1,544.58 0.0K
10:28 1,544.20 1,544.67 1,544.20 1,544.63 0.0K
10:29 1,543.99 1,543.99 1,543.91 1,543.98 0.0K
10:30 1,544.11 1,545.16 1,544.11 1,545.16 0.0K
10:31 1,545.54 1,546.12 1,545.54 1,546.12 0.0K
10:32 1,545.14 1,545.14 1,543.23 1,543.23 0.0K
10:33 1,542.83 1,543.67 1,542.72 1,542.72 0.0K
10:34 1,543.47 1,544.82 1,543.47 1,544.64 0.0K
10:35 1,544.66 1,544.66 1,544.38 1,544.38 0.0K
10:36 1,544.40 1,544.40 1,542.75 1,542.75 0.0K
10:37 1,542.00 1,542.00 1,540.42 1,540.42 0.0K
10:38 1,540.01 1,540.04 1,539.44 1,539.50 0.0K
10:39 1,539.58 1,539.58 1,538.95 1,539.11 0.0K
10:40 1,538.64 1,539.14 1,538.64 1,539.14 0.0K
10:41 1,538.99 1,538.99 1,538.34 1,538.34 0.0K
10:42 1,538.19 1,539.32 1,538.19 1,539.03 0.0K
10:43 1,539.60 1,540.08 1,539.60 1,539.87 0.0K
10:44 1,539.87 1,540.14 1,539.83 1,540.14 0.0K
10:45 1,540.32 1,540.34 1,539.83 1,539.83 0.0K
10:46 1,539.41 1,539.60 1,539.41 1,539.54 0.0K
10:47 1,538.99 1,539.13 1,538.95 1,539.13 0.0K
10:48 1,540.51 1,540.97 1,540.51 1,540.96 0.0K
10:49 1,540.64 1,540.64 1,540.17 1,540.24 0.0K
10:50 1,540.19 1,540.44 1,540.19 1,540.27 0.0K
10:51 1,539.72 1,539.92 1,539.24 1,539.24 0.0K
10:52 1,538.93 1,539.20 1,538.87 1,539.20 0.0K
10:53 1,539.27 1,539.51 1,539.27 1,539.51 0.0K
10:54 1,539.48 1,539.48 1,539.14 1,539.14 0.0K
10:55 1,538.84 1,538.85 1,538.83 1,538.83 0.0K
10:56 1,539.11 1,539.11 1,537.74 1,537.74 0.0K
10:57 1,537.48 1,537.56 1,537.27 1,537.56 0.0K
10:58 1,537.71 1,537.71 1,537.13 1,537.13 0.0K
10:59 1,537.37 1,537.37 1,535.88 1,535.88 0.0K
11:00 1,535.50 1,535.50 1,535.17 1,535.22 0.0K
11:01 1,534.82 1,535.52 1,534.82 1,535.52 0.0K
11:02 1,535.89 1,535.96 1,535.81 1,535.81 0.0K
11:03 1,536.00 1,536.36 1,536.00 1,536.36 0.0K
11:04 1,536.37 1,537.26 1,536.37 1,537.26 0.0K
11:05 1,537.51 1,537.95 1,537.36 1,537.95 0.0K
11:06 1,538.16 1,538.16 1,537.53 1,537.53 0.0K
11:07 1,537.62 1,537.62 1,537.29 1,537.29 0.0K
11:08 1,536.95 1,537.42 1,536.95 1,537.42 0.0K
11:09 1,537.40 1,537.72 1,537.30 1,537.72 0.0K
11:10 1,537.03 1,537.51 1,537.03 1,537.51 0.0K
11:11 1,537.83 1,537.95 1,537.59 1,537.59 0.0K
11:12 1,537.50 1,537.50 1,537.03 1,537.03 0.0K
11:13 1,536.97 1,537.96 1,536.97 1,537.96 0.0K
11:14 1,538.43 1,538.61 1,538.37 1,538.54 0.0K
11:15 1,538.57 1,538.94 1,538.57 1,538.94 0.0K
11:16 1,539.12 1,539.12 1,538.60 1,538.60 0.0K
11:17 1,538.55 1,538.75 1,538.55 1,538.73 0.0K
11:18 1,538.56 1,538.56 1,537.97 1,537.97 0.0K
11:19 1,537.97 1,538.88 1,537.97 1,538.88 0.0K
11:20 1,539.10 1,539.10 1,537.62 1,537.62 0.0K
11:21 1,537.83 1,537.83 1,537.41 1,537.55 0.0K
11:22 1,537.50 1,537.50 1,537.36 1,537.36 0.0K
11:23 1,536.95 1,536.95 1,535.79 1,535.79 0.0K
11:24 1,535.29 1,535.34 1,534.84 1,534.84 0.0K
11:25 1,534.71 1,534.71 1,533.91 1,533.91 0.0K
11:26 1,533.45 1,533.82 1,533.45 1,533.54 0.0K
11:27 1,532.49 1,532.64 1,532.21 1,532.21 0.0K
11:28 1,532.10 1,532.10 1,530.71 1,530.71 0.0K
11:29 1,530.68 1,530.94 1,530.68 1,530.79 0.0K
11:30 1,530.48 1,531.44 1,530.48 1,531.44 0.0K
11:31 1,532.05 1,532.93 1,532.05 1,532.81 0.0K
11:32 1,532.94 1,533.10 1,532.75 1,532.85 0.0K
11:33 1,532.48 1,533.28 1,532.48 1,533.28 0.0K
11:34 1,533.22 1,533.25 1,532.38 1,532.38 0.0K
11:35 1,532.41 1,533.34 1,532.41 1,533.34 0.0K
11:36 1,534.34 1,534.34 1,534.05 1,534.08 0.0K
11:37 1,534.06 1,534.08 1,533.88 1,534.08 0.0K
11:38 1,534.26 1,534.26 1,533.61 1,533.61 0.0K
11:39 1,533.60 1,533.96 1,533.60 1,533.96 0.0K
11:40 1,533.26 1,533.52 1,533.25 1,533.52 0.0K
11:41 1,532.84 1,533.74 1,532.84 1,533.74 0.0K
11:42 1,533.91 1,534.34 1,533.91 1,534.34 0.0K
11:43 1,534.61 1,534.61 1,534.25 1,534.25 0.0K
11:44 1,534.14 1,534.35 1,534.07 1,534.35 0.0K
11:45 1,534.56 1,534.94 1,534.56 1,534.94 0.0K
11:46 1,535.06 1,535.55 1,535.06 1,535.55 0.0K
11:47 1,535.54 1,535.87 1,535.54 1,535.87 0.0K
11:48 1,535.80 1,535.80 1,534.67 1,534.67 0.0K
11:49 1,534.68 1,534.68 1,534.06 1,534.34 0.0K
11:50 1,534.01 1,534.22 1,533.81 1,533.81 0.0K
11:51 1,533.58 1,533.61 1,533.57 1,533.57 0.0K
11:52 1,533.59 1,533.59 1,533.42 1,533.42 0.0K
11:53 1,533.67 1,533.97 1,533.67 1,533.73 0.0K
11:54 1,533.56 1,533.82 1,533.52 1,533.82 0.0K
11:55 1,533.60 1,533.60 1,533.05 1,533.05 0.0K
11:56 1,533.20 1,533.40 1,533.20 1,533.40 0.0K
11:57 1,533.46 1,533.77 1,533.46 1,533.77 0.0K
11:58 1,533.65 1,533.65 1,532.68 1,532.72 0.0K
11:59 1,532.81 1,532.81 1,532.66 1,532.69 0.0K
12:00 1,532.53 1,532.53 1,532.20 1,532.20 0.0K
12:01 1,532.17 1,532.36 1,532.17 1,532.36 0.0K
12:02 1,532.56 1,532.61 1,532.46 1,532.54 0.0K
12:03 1,532.76 1,532.87 1,532.57 1,532.87 0.0K
12:04 1,532.91 1,532.91 1,532.72 1,532.73 0.0K
12:05 1,532.84 1,532.84 1,531.79 1,531.79 0.0K
12:06 1,531.61 1,531.61 1,531.26 1,531.45 0.0K
12:07 1,531.41 1,531.41 1,531.15 1,531.33 0.0K
12:08 1,531.02 1,531.49 1,531.02 1,531.49 0.0K
12:09 1,531.44 1,531.44 1,531.17 1,531.17 0.0K
12:10 1,530.95 1,532.15 1,530.95 1,532.15 0.0K
12:11 1,532.34 1,532.47 1,532.14 1,532.14 0.0K
12:12 1,532.12 1,532.30 1,532.07 1,532.30 0.0K
12:13 1,532.76 1,533.48 1,532.76 1,533.48 0.0K
12:14 1,534.03 1,534.05 1,533.90 1,533.90 0.0K
12:15 1,534.00 1,534.18 1,533.83 1,533.83 0.0K
12:16 1,533.85 1,533.96 1,533.69 1,533.74 0.0K
12:17 1,533.63 1,533.83 1,533.63 1,533.74 0.0K
12:18 1,533.96 1,534.24 1,533.96 1,534.20 0.0K
12:19 1,534.21 1,534.38 1,534.10 1,534.10 0.0K
12:20 1,534.05 1,534.05 1,533.85 1,533.85 0.0K
12:21 1,533.92 1,535.43 1,533.92 1,535.43 0.0K
12:22 1,535.68 1,535.68 1,535.19 1,535.19 0.0K
12:23 1,535.66 1,535.87 1,535.19 1,535.19 0.0K
12:24 1,534.81 1,534.84 1,534.61 1,534.64 0.0K
12:25 1,534.77 1,534.77 1,533.93 1,533.93 0.0K
12:26 1,533.74 1,534.30 1,533.74 1,534.16 0.0K
12:27 1,534.31 1,534.32 1,534.21 1,534.21 0.0K
12:28 1,533.97 1,534.28 1,533.97 1,534.19 0.0K
12:29 1,534.30 1,534.30 1,534.04 1,534.04 0.0K
12:30 1,534.28 1,534.28 1,534.19 1,534.27 0.0K
12:31 1,534.33 1,534.48 1,534.33 1,534.48 0.0K
12:32 1,534.80 1,534.97 1,534.80 1,534.88 0.0K
12:33 1,535.13 1,535.17 1,535.12 1,535.12 0.0K
12:34 1,535.59 1,535.59 1,535.40 1,535.40 0.0K
12:35 1,535.19 1,535.24 1,535.12 1,535.24 0.0K
12:36 1,535.56 1,535.93 1,535.56 1,535.93 0.0K
12:37 1,536.04 1,536.04 1,535.80 1,535.80 0.0K
12:38 1,535.80 1,535.82 1,535.49 1,535.82 0.0K
12:39 1,535.86 1,536.23 1,535.86 1,536.23 0.0K
12:40 1,536.31 1,536.42 1,536.17 1,536.17 0.0K
12:41 1,536.14 1,536.24 1,536.05 1,536.24 0.0K
12:42 1,537.20 1,537.64 1,537.18 1,537.64 0.0K
12:43 1,538.05 1,538.51 1,538.05 1,538.51 0.0K
12:44 1,538.56 1,538.79 1,538.56 1,538.74 0.0K
12:45 1,538.81 1,539.26 1,538.81 1,539.26 0.0K
12:46 1,539.23 1,539.25 1,538.94 1,538.98 0.0K
12:47 1,539.05 1,539.05 1,538.57 1,538.57 0.0K
12:48 1,538.44 1,538.44 1,538.10 1,538.10 0.0K
12:49 1,538.21 1,538.31 1,538.06 1,538.06 0.0K
12:50 1,538.09 1,538.91 1,538.09 1,538.91 0.0K
12:51 1,538.53 1,538.53 1,538.46 1,538.53 0.0K
12:52 1,538.74 1,539.24 1,538.74 1,539.24 0.0K
12:53 1,539.17 1,539.17 1,538.95 1,538.95 0.0K
12:54 1,538.89 1,539.05 1,538.89 1,539.05 0.0K
12:55 1,539.14 1,539.16 1,538.94 1,538.94 0.0K
12:56 1,538.86 1,538.96 1,538.85 1,538.96 0.0K
12:57 1,538.73 1,539.40 1,538.73 1,539.40 0.0K
12:58 1,539.20 1,539.62 1,539.20 1,539.62 0.0K
12:59 1,539.53 1,539.53 1,539.34 1,539.51 0.0K
13:00 1,539.58 1,539.58 1,539.29 1,539.29 0.0K
13:01 1,538.27 1,538.52 1,538.21 1,538.52 0.0K
13:02 1,538.76 1,539.02 1,538.76 1,539.02 0.0K
13:03 1,539.12 1,539.12 1,538.36 1,538.36 0.0K
13:04 1,538.29 1,538.62 1,538.29 1,538.62 0.0K
13:05 1,538.42 1,538.58 1,538.42 1,538.58 0.0K
13:06 1,538.32 1,538.32 1,538.08 1,538.08 0.0K
13:07 1,538.03 1,538.03 1,537.65 1,537.65 0.0K
13:08 1,537.27 1,537.34 1,537.22 1,537.22 0.0K
13:09 1,537.22 1,537.29 1,537.07 1,537.07 0.0K
13:10 1,537.01 1,537.01 1,536.03 1,536.03 0.0K
13:11 1,535.91 1,535.91 1,535.42 1,535.42 0.0K
13:12 1,535.22 1,535.59 1,535.16 1,535.59 0.0K
13:13 1,535.61 1,535.67 1,535.58 1,535.58 0.0K
13:14 1,535.65 1,535.73 1,535.59 1,535.59 0.0K
13:15 1,535.54 1,535.54 1,535.24 1,535.24 0.0K
13:16 1,534.86 1,534.86 1,534.58 1,534.77 0.0K
13:17 1,534.83 1,535.30 1,534.83 1,535.30 0.0K
13:18 1,535.13 1,535.13 1,534.85 1,534.85 0.0K
13:19 1,534.90 1,534.90 1,534.87 1,534.87 0.0K
13:20 1,534.79 1,535.02 1,534.79 1,535.02 0.0K
13:21 1,534.84 1,535.06 1,534.84 1,535.06 0.0K
13:22 1,535.04 1,535.72 1,535.04 1,535.72 0.0K
13:23 1,535.53 1,535.55 1,535.50 1,535.50 0.0K
13:24 1,535.45 1,535.64 1,535.43 1,535.64 0.0K
13:25 1,535.83 1,536.08 1,535.83 1,536.08 0.0K
13:26 1,535.69 1,535.82 1,535.69 1,535.73 0.0K
13:27 1,536.06 1,536.65 1,536.06 1,536.65 0.0K
13:28 1,536.76 1,536.94 1,536.74 1,536.86 0.0K
13:29 1,537.04 1,537.20 1,537.04 1,537.09 0.0K
13:30 1,537.11 1,537.42 1,537.11 1,537.42 0.0K
13:31 1,537.33 1,537.33 1,537.15 1,537.15 0.0K
13:32 1,537.19 1,537.26 1,537.13 1,537.22 0.0K
13:33 1,537.13 1,537.13 1,536.93 1,536.93 0.0K
13:34 1,536.59 1,537.17 1,536.56 1,537.17 0.0K
13:35 1,537.29 1,537.66 1,537.29 1,537.66 0.0K
13:36 1,537.83 1,537.97 1,537.73 1,537.85 0.0K
13:37 1,537.82 1,537.82 1,537.68 1,537.68 0.0K
13:38 1,537.55 1,537.68 1,537.55 1,537.63 0.0K
13:39 1,537.89 1,538.10 1,537.83 1,538.01 0.0K
13:40 1,537.88 1,537.88 1,537.45 1,537.45 0.0K
13:41 1,537.38 1,537.60 1,537.36 1,537.53 0.0K
13:42 1,537.33 1,537.33 1,536.83 1,536.83 0.0K
13:43 1,536.80 1,536.80 1,536.38 1,536.38 0.0K
13:44 1,535.98 1,536.02 1,535.90 1,536.01 0.0K
13:45 1,535.92 1,535.98 1,535.70 1,535.84 0.0K
13:46 1,536.02 1,536.60 1,536.01 1,536.60 0.0K
13:47 1,536.89 1,536.89 1,536.62 1,536.62 0.0K
13:48 1,536.58 1,536.71 1,536.57 1,536.57 0.0K
13:49 1,536.15 1,536.32 1,536.11 1,536.21 0.0K
13:50 1,536.35 1,536.35 1,535.91 1,535.91 0.0K
13:51 1,536.13 1,536.15 1,536.10 1,536.10 0.0K
13:52 1,535.99 1,536.10 1,535.87 1,535.99 0.0K
13:53 1,535.92 1,535.92 1,535.50 1,535.50 0.0K
13:54 1,535.80 1,535.96 1,535.23 1,535.23 0.0K
13:55 1,534.63 1,534.63 1,534.40 1,534.40 0.0K
13:56 1,534.32 1,535.26 1,534.32 1,535.26 0.0K
13:57 1,535.32 1,535.55 1,535.27 1,535.50 0.0K
13:58 1,535.45 1,535.82 1,535.45 1,535.64 0.0K
13:59 1,535.61 1,535.70 1,535.58 1,535.59 0.0K
14:00 1,535.76 1,535.76 1,534.15 1,534.34 0.0K
14:01 1,534.83 1,534.83 1,534.03 1,534.03 0.0K
14:02 1,533.95 1,533.95 1,533.36 1,533.36 0.0K
14:03 1,532.99 1,533.20 1,532.99 1,533.20 0.0K
14:04 1,533.45 1,533.45 1,533.26 1,533.35 0.0K
14:05 1,533.11 1,533.11 1,532.50 1,532.50 0.0K
14:06 1,532.61 1,532.82 1,532.61 1,532.82 0.0K
14:07 1,532.50 1,532.57 1,532.48 1,532.48 0.0K
14:08 1,532.23 1,532.40 1,532.13 1,532.40 0.0K
14:09 1,532.47 1,532.57 1,532.41 1,532.57 0.0K
14:10 1,532.80 1,533.03 1,532.80 1,532.95 0.0K
14:11 1,533.05 1,533.29 1,533.05 1,533.08 0.0K
14:12 1,532.95 1,532.95 1,532.25 1,532.25 0.0K
14:13 1,531.69 1,532.49 1,531.69 1,532.49 0.0K
14:14 1,532.66 1,532.82 1,532.66 1,532.69 0.0K
14:15 1,532.67 1,532.67 1,532.18 1,532.18 0.0K
14:16 1,531.94 1,531.94 1,531.74 1,531.82 0.0K
14:17 1,531.79 1,532.00 1,531.79 1,531.83 0.0K
14:18 1,531.49 1,531.90 1,531.32 1,531.90 0.0K
14:19 1,531.94 1,531.94 1,531.71 1,531.82 0.0K
14:20 1,531.95 1,532.17 1,531.95 1,532.16 0.0K
14:21 1,532.31 1,532.65 1,532.31 1,532.65 0.0K
14:22 1,532.64 1,532.64 1,532.31 1,532.31 0.0K
14:23 1,532.47 1,532.57 1,532.45 1,532.57 0.0K
14:24 1,533.03 1,533.24 1,533.00 1,533.24 0.0K
14:25 1,533.26 1,533.74 1,533.26 1,533.74 0.0K
14:26 1,533.83 1,534.99 1,533.83 1,534.99 0.0K
14:27 1,535.08 1,535.08 1,534.83 1,534.83 0.0K
14:28 1,534.97 1,535.19 1,534.97 1,535.19 0.0K
14:29 1,535.29 1,535.50 1,535.29 1,535.50 0.0K
14:30 1,535.63 1,535.70 1,535.47 1,535.47 0.0K
14:31 1,535.49 1,535.49 1,535.07 1,535.07 0.0K
14:32 1,535.05 1,535.20 1,535.04 1,535.20 0.0K
14:33 1,535.13 1,535.36 1,535.13 1,535.36 0.0K
14:34 1,535.30 1,535.33 1,535.28 1,535.28 0.0K
14:35 1,535.33 1,535.55 1,535.27 1,535.55 0.0K
14:36 1,535.63 1,535.76 1,535.61 1,535.61 0.0K
14:37 1,535.52 1,535.61 1,535.52 1,535.56 0.0K
14:38 1,535.54 1,535.54 1,535.27 1,535.27 0.0K
14:39 1,535.36 1,535.53 1,535.36 1,535.53 0.0K
14:40 1,535.63 1,535.87 1,535.63 1,535.87 0.0K
14:41 1,535.93 1,536.05 1,535.83 1,535.83 0.0K
14:42 1,535.48 1,535.48 1,534.90 1,534.90 0.0K
14:43 1,534.98 1,535.12 1,534.89 1,534.90 0.0K
14:44 1,534.82 1,534.84 1,534.75 1,534.75 0.0K
14:45 1,534.78 1,535.10 1,534.78 1,535.08 0.0K
14:46 1,535.02 1,535.02 1,534.87 1,534.95 0.0K
14:47 1,535.06 1,535.37 1,535.06 1,535.29 0.0K
14:48 1,535.25 1,535.25 1,535.02 1,535.04 0.0K
14:49 1,535.05 1,535.14 1,534.83 1,534.83 0.0K
14:50 1,534.83 1,535.14 1,534.83 1,535.14 0.0K
14:51 1,535.00 1,535.00 1,534.73 1,534.73 0.0K
14:52 1,534.60 1,534.60 1,534.39 1,534.39 0.0K
14:53 1,534.72 1,534.72 1,534.56 1,534.69 0.0K
14:54 1,534.72 1,534.87 1,534.72 1,534.87 0.0K
14:55 1,534.87 1,535.19 1,534.87 1,535.06 0.0K
14:56 1,535.08 1,535.26 1,535.08 1,535.16 0.0K
14:57 1,535.04 1,535.09 1,534.86 1,535.09 0.0K
14:58 1,535.25 1,535.30 1,535.12 1,535.12 0.0K
14:59 1,535.24 1,535.56 1,535.24 1,535.56 0.0K
15:00 1,535.52 1,535.52 1,535.29 1,535.29 0.0K
15:01 1,535.40 1,535.40 1,534.99 1,534.99 0.0K
15:02 1,535.00 1,535.14 1,535.00 1,535.01 0.0K
15:03 1,534.77 1,534.90 1,534.53 1,534.53 0.0K
15:04 1,534.00 1,534.35 1,533.96 1,534.35 0.0K
15:05 1,534.50 1,534.50 1,533.64 1,533.64 0.0K
15:06 1,533.59 1,533.96 1,533.59 1,533.96 0.0K
15:07 1,533.97 1,533.97 1,533.81 1,533.81 0.0K
15:08 1,533.85 1,534.16 1,533.85 1,534.16 0.0K
15:09 1,534.09 1,534.25 1,534.09 1,534.14 0.0K
15:10 1,534.14 1,534.37 1,534.14 1,534.28 0.0K
15:11 1,533.84 1,533.97 1,533.73 1,533.97 0.0K
15:12 1,533.76 1,534.23 1,533.76 1,534.23 0.0K
15:13 1,534.10 1,534.13 1,533.99 1,534.13 0.0K
15:14 1,534.01 1,534.28 1,533.83 1,534.28 0.0K
15:15 1,534.33 1,534.46 1,534.27 1,534.46 0.0K
15:16 1,534.32 1,534.61 1,534.32 1,534.51 0.0K
15:17 1,534.47 1,534.65 1,534.37 1,534.63 0.0K
15:18 1,534.52 1,534.52 1,534.00 1,534.01 0.0K
15:19 1,533.99 1,534.05 1,533.87 1,533.87 0.0K
15:20 1,533.69 1,533.95 1,533.55 1,533.95 0.0K
15:21 1,534.17 1,534.82 1,534.17 1,534.78 0.0K
15:22 1,534.94 1,535.93 1,534.90 1,535.93 0.0K
15:23 1,535.78 1,535.78 1,535.27 1,535.27 0.0K
15:24 1,535.16 1,535.16 1,535.00 1,535.07 0.0K
15:25 1,535.12 1,535.25 1,535.12 1,535.25 0.0K
15:26 1,535.34 1,535.44 1,535.34 1,535.39 0.0K
15:27 1,535.35 1,535.40 1,535.32 1,535.38 0.0K
15:28 1,535.74 1,535.74 1,535.32 1,535.32 0.0K
15:29 1,535.17 1,535.27 1,535.17 1,535.22 0.0K
15:30 1,535.36 1,535.36 1,535.12 1,535.29 0.0K
15:31 1,535.05 1,535.54 1,535.05 1,535.54 0.0K
15:32 1,536.01 1,536.01 1,535.72 1,535.81 0.0K
15:33 1,535.88 1,536.13 1,535.81 1,535.81 0.0K
15:34 1,536.01 1,536.01 1,535.28 1,535.28 0.0K
15:35 1,535.21 1,535.21 1,535.05 1,535.05 0.0K
15:36 1,534.91 1,534.91 1,534.32 1,534.32 0.0K
15:37 1,534.34 1,534.40 1,534.15 1,534.40 0.0K
15:38 1,534.26 1,534.38 1,534.26 1,534.38 0.0K
15:39 1,534.17 1,534.17 1,533.82 1,533.82 0.0K
15:40 1,533.44 1,533.47 1,533.20 1,533.20 0.0K
15:41 1,532.94 1,532.94 1,532.74 1,532.94 0.0K
15:42 1,533.10 1,533.56 1,533.10 1,533.56 0.0K
15:43 1,533.37 1,533.47 1,533.37 1,533.42 0.0K
15:44 1,533.30 1,533.45 1,532.99 1,532.99 0.0K
15:45 1,532.78 1,532.85 1,532.78 1,532.85 0.0K
15:46 1,532.68 1,532.68 1,532.51 1,532.51 0.0K
15:47 1,532.01 1,532.39 1,532.01 1,532.36 0.0K
15:48 1,532.20 1,532.92 1,532.20 1,532.73 0.0K
15:49 1,532.75 1,532.91 1,532.75 1,532.91 0.0K
15:50 1,533.90 1,533.90 1,532.54 1,532.77 0.0K
15:51 1,533.38 1,533.38 1,532.36 1,532.36 0.0K
15:52 1,532.43 1,532.65 1,532.43 1,532.56 0.0K
15:53 1,532.75 1,532.79 1,532.27 1,532.27 0.0K
15:54 1,532.38 1,532.44 1,532.30 1,532.44 0.0K
15:55 1,532.65 1,533.97 1,532.65 1,533.97 0.0K
15:56 1,534.15 1,534.52 1,534.15 1,534.29 0.0K
15:57 1,534.27 1,535.39 1,534.27 1,535.39 0.0K
15:58 1,535.31 1,535.45 1,535.31 1,535.45 0.0K
15:59 1,535.55 1,536.17 1,535.55 1,536.17 0.0K
16:00 1,535.90 1,536.35 1,535.90 1,536.31 0.0K
16:01 1,536.35 1,536.45 1,536.35 1,536.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible