S

GSPETMN
🏛️ Canada →
1,881.57
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,279.94 1,292.50 1,279.94 1,292.50 0.0K
09:31 1,292.52 1,292.52 1,289.07 1,289.07 0.0K
09:32 1,290.77 1,295.20 1,290.77 1,295.20 0.0K
09:33 1,295.20 1,296.24 1,295.20 1,295.70 0.0K
09:34 1,297.59 1,297.59 1,296.22 1,296.77 0.0K
09:35 1,297.91 1,297.91 1,295.53 1,295.63 0.0K
09:36 1,296.76 1,297.09 1,296.45 1,297.09 0.0K
09:37 1,297.16 1,297.16 1,296.83 1,296.83 0.0K
09:38 1,296.01 1,296.01 1,295.50 1,295.58 0.0K
09:39 1,295.20 1,295.60 1,295.20 1,295.26 0.0K
09:40 1,294.95 1,296.65 1,294.95 1,296.41 0.0K
09:41 1,296.47 1,297.02 1,296.47 1,297.02 0.0K
09:42 1,297.41 1,299.39 1,297.41 1,299.39 0.0K
09:43 1,298.48 1,300.83 1,298.48 1,300.83 0.0K
09:44 1,300.84 1,301.26 1,300.69 1,300.79 0.0K
09:45 1,301.28 1,301.28 1,298.83 1,298.83 0.0K
09:46 1,297.45 1,297.45 1,296.03 1,296.03 0.0K
09:47 1,296.69 1,297.43 1,296.69 1,297.24 0.0K
09:48 1,299.53 1,299.63 1,299.27 1,299.63 0.0K
09:49 1,299.77 1,299.77 1,298.50 1,298.50 0.0K
09:50 1,297.92 1,297.94 1,297.47 1,297.47 0.0K
09:51 1,297.77 1,297.77 1,295.20 1,295.20 0.0K
09:52 1,294.70 1,295.13 1,294.70 1,294.77 0.0K
09:53 1,293.40 1,294.11 1,293.20 1,294.11 0.0K
09:54 1,293.42 1,293.42 1,292.72 1,292.73 0.0K
09:55 1,292.52 1,292.52 1,291.76 1,291.76 0.0K
09:56 1,291.19 1,291.40 1,291.06 1,291.28 0.0K
09:57 1,291.63 1,291.63 1,289.68 1,289.68 0.0K
09:58 1,289.12 1,289.27 1,289.03 1,289.27 0.0K
09:59 1,288.93 1,290.07 1,288.90 1,290.07 0.0K
10:00 1,291.03 1,291.77 1,290.92 1,290.92 0.0K
10:01 1,291.01 1,291.20 1,288.91 1,288.91 0.0K
10:02 1,288.17 1,288.85 1,287.35 1,287.35 0.0K
10:03 1,287.10 1,287.40 1,287.10 1,287.37 0.0K
10:04 1,287.49 1,289.18 1,287.49 1,289.18 0.0K
10:05 1,288.93 1,288.93 1,287.88 1,288.71 0.0K
10:06 1,288.89 1,289.02 1,288.71 1,289.02 0.0K
10:07 1,288.56 1,289.11 1,288.56 1,289.11 0.0K
10:08 1,289.02 1,290.55 1,289.02 1,290.55 0.0K
10:09 1,289.89 1,289.89 1,289.77 1,289.84 0.0K
10:10 1,289.30 1,290.37 1,289.30 1,290.36 0.0K
10:11 1,290.39 1,291.52 1,290.39 1,291.52 0.0K
10:12 1,291.60 1,291.92 1,290.99 1,290.99 0.0K
10:13 1,291.11 1,291.11 1,290.13 1,290.52 0.0K
10:14 1,290.64 1,291.12 1,290.64 1,290.96 0.0K
10:15 1,291.04 1,292.22 1,291.04 1,292.19 0.0K
10:16 1,292.53 1,292.91 1,292.53 1,292.73 0.0K
10:17 1,291.75 1,291.75 1,290.64 1,290.64 0.0K
10:18 1,290.62 1,290.62 1,290.02 1,290.17 0.0K
10:19 1,290.17 1,290.56 1,290.05 1,290.56 0.0K
10:20 1,291.06 1,291.06 1,290.57 1,290.57 0.0K
10:21 1,290.46 1,290.57 1,290.01 1,290.01 0.0K
10:22 1,290.23 1,290.23 1,289.83 1,289.83 0.0K
10:23 1,289.22 1,290.44 1,289.22 1,290.44 0.0K
10:24 1,290.77 1,291.08 1,290.77 1,291.08 0.0K
10:25 1,291.08 1,292.89 1,291.08 1,292.89 0.0K
10:26 1,292.49 1,293.59 1,292.49 1,293.27 0.0K
10:27 1,293.30 1,294.06 1,293.30 1,294.06 0.0K
10:28 1,294.24 1,294.94 1,294.24 1,294.51 0.0K
10:29 1,294.39 1,294.39 1,294.05 1,294.36 0.0K
10:30 1,294.48 1,294.75 1,294.44 1,294.54 0.0K
10:31 1,295.03 1,295.54 1,295.03 1,295.54 0.0K
10:32 1,295.76 1,295.76 1,294.94 1,294.94 0.0K
10:33 1,295.11 1,295.99 1,295.11 1,295.99 0.0K
10:34 1,296.10 1,296.10 1,295.50 1,295.50 0.0K
10:35 1,295.32 1,295.47 1,295.11 1,295.11 0.0K
10:36 1,294.93 1,295.34 1,294.48 1,295.34 0.0K
10:37 1,296.01 1,297.13 1,295.90 1,297.13 0.0K
10:38 1,297.53 1,299.18 1,297.26 1,299.18 0.0K
10:39 1,299.12 1,299.39 1,298.88 1,299.39 0.0K
10:40 1,299.97 1,299.97 1,299.01 1,299.01 0.0K
10:41 1,299.30 1,299.94 1,299.30 1,299.47 0.0K
10:42 1,301.32 1,301.72 1,300.90 1,301.49 0.0K
10:43 1,301.34 1,301.57 1,301.34 1,301.39 0.0K
10:44 1,300.71 1,300.71 1,300.35 1,300.47 0.0K
10:45 1,300.48 1,300.48 1,299.64 1,299.64 0.0K
10:46 1,299.82 1,300.48 1,299.19 1,300.48 0.0K
10:47 1,300.40 1,300.40 1,299.31 1,299.31 0.0K
10:48 1,298.57 1,298.57 1,298.16 1,298.33 0.0K
10:49 1,297.31 1,297.31 1,296.61 1,296.61 0.0K
10:50 1,296.34 1,296.71 1,296.05 1,296.05 0.0K
10:51 1,297.15 1,298.72 1,297.15 1,298.72 0.0K
10:52 1,299.16 1,300.01 1,299.07 1,300.01 0.0K
10:53 1,299.86 1,299.86 1,299.22 1,299.22 0.0K
10:54 1,298.84 1,299.42 1,298.84 1,299.42 0.0K
10:55 1,299.75 1,299.75 1,299.21 1,299.36 0.0K
10:56 1,299.43 1,300.11 1,299.06 1,300.09 0.0K
10:57 1,299.92 1,300.58 1,299.92 1,300.40 0.0K
10:58 1,300.45 1,301.04 1,300.40 1,301.04 0.0K
10:59 1,301.44 1,301.89 1,301.33 1,301.89 0.0K
11:00 1,302.04 1,302.21 1,302.04 1,302.21 0.0K
11:01 1,302.28 1,303.60 1,302.28 1,303.60 0.0K
11:02 1,303.13 1,303.19 1,302.02 1,302.02 0.0K
11:03 1,302.08 1,302.24 1,301.73 1,302.24 0.0K
11:04 1,302.18 1,302.83 1,302.18 1,302.78 0.0K
11:05 1,302.82 1,303.00 1,302.74 1,303.00 0.0K
11:06 1,302.43 1,302.43 1,301.65 1,301.65 0.0K
11:07 1,302.12 1,302.61 1,301.99 1,302.26 0.0K
11:08 1,301.89 1,302.13 1,301.78 1,302.13 0.0K
11:09 1,302.32 1,303.21 1,302.32 1,302.85 0.0K
11:10 1,302.69 1,302.79 1,302.63 1,302.79 0.0K
11:11 1,302.88 1,302.88 1,302.56 1,302.75 0.0K
11:12 1,302.63 1,302.89 1,302.61 1,302.82 0.0K
11:13 1,302.69 1,302.85 1,302.69 1,302.84 0.0K
11:14 1,302.63 1,302.63 1,300.92 1,300.92 0.0K
11:15 1,300.48 1,300.48 1,300.00 1,300.00 0.0K
11:16 1,300.19 1,300.65 1,300.14 1,300.65 0.0K
11:17 1,300.46 1,301.13 1,300.46 1,301.13 0.0K
11:18 1,300.66 1,301.06 1,300.53 1,301.06 0.0K
11:19 1,301.18 1,301.18 1,300.82 1,300.82 0.0K
11:20 1,300.63 1,300.63 1,299.69 1,299.69 0.0K
11:21 1,299.10 1,299.10 1,297.41 1,297.48 0.0K
11:22 1,297.39 1,298.55 1,297.39 1,298.55 0.0K
11:23 1,298.66 1,299.03 1,298.44 1,299.03 0.0K
11:24 1,299.10 1,299.66 1,299.10 1,299.66 0.0K
11:25 1,299.73 1,299.73 1,299.24 1,299.36 0.0K
11:26 1,299.45 1,299.49 1,299.43 1,299.49 0.0K
11:27 1,299.83 1,299.83 1,299.19 1,299.60 0.0K
11:28 1,300.04 1,300.44 1,300.04 1,300.44 0.0K
11:29 1,300.22 1,300.22 1,299.64 1,299.94 0.0K
11:30 1,300.16 1,300.16 1,299.98 1,300.16 0.0K
11:31 1,300.23 1,300.33 1,298.04 1,298.04 0.0K
11:32 1,297.89 1,297.89 1,296.92 1,296.92 0.0K
11:33 1,297.01 1,297.01 1,295.84 1,295.84 0.0K
11:34 1,295.88 1,295.88 1,295.28 1,295.72 0.0K
11:35 1,296.46 1,296.46 1,296.12 1,296.34 0.0K
11:36 1,295.89 1,295.89 1,295.43 1,295.58 0.0K
11:37 1,295.73 1,295.88 1,295.59 1,295.88 0.0K
11:38 1,295.48 1,295.58 1,294.69 1,295.58 0.0K
11:39 1,295.76 1,296.59 1,295.76 1,296.59 0.0K
11:40 1,296.42 1,296.42 1,296.04 1,296.04 0.0K
11:41 1,296.01 1,296.01 1,295.79 1,295.86 0.0K
11:42 1,295.93 1,296.13 1,295.93 1,296.05 0.0K
11:43 1,296.19 1,296.34 1,296.19 1,296.34 0.0K
11:44 1,296.34 1,297.10 1,296.34 1,296.92 0.0K
11:45 1,296.90 1,296.90 1,295.64 1,295.65 0.0K
11:46 1,295.59 1,295.68 1,295.00 1,295.00 0.0K
11:47 1,295.03 1,296.40 1,295.03 1,296.35 0.0K
11:48 1,295.96 1,296.41 1,295.92 1,296.41 0.0K
11:49 1,296.61 1,296.78 1,296.54 1,296.54 0.0K
11:50 1,296.89 1,297.02 1,296.65 1,296.65 0.0K
11:51 1,296.70 1,296.70 1,295.75 1,295.75 0.0K
11:52 1,295.46 1,295.48 1,295.35 1,295.35 0.0K
11:53 1,295.48 1,295.52 1,295.34 1,295.43 0.0K
11:54 1,295.24 1,295.24 1,294.62 1,294.62 0.0K
11:55 1,294.68 1,294.68 1,294.55 1,294.55 0.0K
11:56 1,294.56 1,295.41 1,294.56 1,295.41 0.0K
11:57 1,295.39 1,295.46 1,295.28 1,295.28 0.0K
11:58 1,295.28 1,296.27 1,295.28 1,296.27 0.0K
11:59 1,296.27 1,297.09 1,296.27 1,297.09 0.0K
12:00 1,296.93 1,296.93 1,296.35 1,296.44 0.0K
12:01 1,296.07 1,296.22 1,295.64 1,295.64 0.0K
12:02 1,295.52 1,295.52 1,295.41 1,295.51 0.0K
12:03 1,295.98 1,296.72 1,295.98 1,296.72 0.0K
12:04 1,296.66 1,297.55 1,296.66 1,297.55 0.0K
12:05 1,297.75 1,297.75 1,297.11 1,297.11 0.0K
12:06 1,297.14 1,297.72 1,297.14 1,297.72 0.0K
12:07 1,297.58 1,297.59 1,297.38 1,297.38 0.0K
12:08 1,297.23 1,297.81 1,297.23 1,297.81 0.0K
12:09 1,298.08 1,298.13 1,297.84 1,297.84 0.0K
12:10 1,297.88 1,297.91 1,297.57 1,297.57 0.0K
12:11 1,297.67 1,297.67 1,297.52 1,297.52 0.0K
12:12 1,297.34 1,297.34 1,296.89 1,296.89 0.0K
12:13 1,297.24 1,297.24 1,296.72 1,296.72 0.0K
12:14 1,296.61 1,296.81 1,296.50 1,296.50 0.0K
12:15 1,296.43 1,296.65 1,296.43 1,296.65 0.0K
12:16 1,296.52 1,297.12 1,296.52 1,297.04 0.0K
12:17 1,297.06 1,297.06 1,295.61 1,295.61 0.0K
12:18 1,295.84 1,295.95 1,295.83 1,295.95 0.0K
12:19 1,296.19 1,296.49 1,296.19 1,296.39 0.0K
12:20 1,296.62 1,296.98 1,296.62 1,296.98 0.0K
12:21 1,297.48 1,297.67 1,297.48 1,297.54 0.0K
12:22 1,297.83 1,297.88 1,297.64 1,297.64 0.0K
12:23 1,297.68 1,298.11 1,297.68 1,298.11 0.0K
12:24 1,298.28 1,298.86 1,298.28 1,298.67 0.0K
12:25 1,298.34 1,298.61 1,298.34 1,298.45 0.0K
12:26 1,298.51 1,298.57 1,298.12 1,298.12 0.0K
12:27 1,298.13 1,298.49 1,298.09 1,298.49 0.0K
12:28 1,298.89 1,298.95 1,298.57 1,298.87 0.0K
12:29 1,298.69 1,298.69 1,298.50 1,298.51 0.0K
12:30 1,298.69 1,299.22 1,298.69 1,299.22 0.0K
12:31 1,298.94 1,299.61 1,298.94 1,299.61 0.0K
12:32 1,299.53 1,299.53 1,298.60 1,298.60 0.0K
12:33 1,298.84 1,299.08 1,298.84 1,299.08 0.0K
12:34 1,299.16 1,299.24 1,298.70 1,298.70 0.0K
12:35 1,298.67 1,299.12 1,298.67 1,299.12 0.0K
12:36 1,299.42 1,299.57 1,298.90 1,298.90 0.0K
12:37 1,298.82 1,298.82 1,297.90 1,297.97 0.0K
12:38 1,297.97 1,298.09 1,297.79 1,298.00 0.0K
12:39 1,297.85 1,297.85 1,297.57 1,297.59 0.0K
12:40 1,297.76 1,297.76 1,297.46 1,297.46 0.0K
12:41 1,297.66 1,298.81 1,297.66 1,298.81 0.0K
12:42 1,298.98 1,299.07 1,298.76 1,298.76 0.0K
12:43 1,298.61 1,298.61 1,298.45 1,298.55 0.0K
12:44 1,298.55 1,298.64 1,298.37 1,298.37 0.0K
12:45 1,297.85 1,297.85 1,296.50 1,296.72 0.0K
12:46 1,296.54 1,296.54 1,296.23 1,296.23 0.0K
12:47 1,296.27 1,296.27 1,295.31 1,295.31 0.0K
12:48 1,295.02 1,295.02 1,294.29 1,294.29 0.0K
12:49 1,294.36 1,294.36 1,293.95 1,294.27 0.0K
12:50 1,294.52 1,295.17 1,294.32 1,295.17 0.0K
12:51 1,295.50 1,295.87 1,295.50 1,295.63 0.0K
12:52 1,294.77 1,294.77 1,293.51 1,293.51 0.0K
12:53 1,293.60 1,294.06 1,293.60 1,294.06 0.0K
12:54 1,294.30 1,294.99 1,294.22 1,294.99 0.0K
12:55 1,295.22 1,295.23 1,294.87 1,295.16 0.0K
12:56 1,295.14 1,295.14 1,294.87 1,294.87 0.0K
12:57 1,294.76 1,294.76 1,293.86 1,293.86 0.0K
12:58 1,293.80 1,294.65 1,293.80 1,294.65 0.0K
12:59 1,294.62 1,294.68 1,294.47 1,294.54 0.0K
13:00 1,294.44 1,294.74 1,294.28 1,294.74 0.0K
13:01 1,295.08 1,295.08 1,294.95 1,295.08 0.0K
13:02 1,294.90 1,295.37 1,294.90 1,295.37 0.0K
13:03 1,295.34 1,295.90 1,295.34 1,295.90 0.0K
13:04 1,296.25 1,297.00 1,296.23 1,297.00 0.0K
13:05 1,296.97 1,297.45 1,296.97 1,297.45 0.0K
13:06 1,297.40 1,297.84 1,297.40 1,297.65 0.0K
13:07 1,297.66 1,298.63 1,297.66 1,298.63 0.0K
13:08 1,299.00 1,300.68 1,299.00 1,300.68 0.0K
13:09 1,300.85 1,300.91 1,300.57 1,300.57 0.0K
13:10 1,300.62 1,300.94 1,300.51 1,300.94 0.0K
13:11 1,301.25 1,302.02 1,301.25 1,302.02 0.0K
13:12 1,302.24 1,302.92 1,302.24 1,302.92 0.0K
13:13 1,303.07 1,303.11 1,302.59 1,302.59 0.0K
13:14 1,302.81 1,302.81 1,302.72 1,302.73 0.0K
13:15 1,302.78 1,303.64 1,302.78 1,303.64 0.0K
13:16 1,303.69 1,303.86 1,303.66 1,303.66 0.0K
13:17 1,303.85 1,303.85 1,303.61 1,303.76 0.0K
13:18 1,303.93 1,304.10 1,303.93 1,304.10 0.0K
13:19 1,303.76 1,303.81 1,303.75 1,303.75 0.0K
13:20 1,303.79 1,303.87 1,303.79 1,303.84 0.0K
13:21 1,304.17 1,304.45 1,304.17 1,304.44 0.0K
13:22 1,304.36 1,304.38 1,304.24 1,304.24 0.0K
13:23 1,304.22 1,304.22 1,304.00 1,304.00 0.0K
13:24 1,303.94 1,303.99 1,303.86 1,303.92 0.0K
13:25 1,303.77 1,303.79 1,303.67 1,303.67 0.0K
13:26 1,303.33 1,303.45 1,303.29 1,303.29 0.0K
13:27 1,303.39 1,303.49 1,303.33 1,303.33 0.0K
13:28 1,303.41 1,303.48 1,303.39 1,303.39 0.0K
13:29 1,303.15 1,303.15 1,303.10 1,303.12 0.0K
13:30 1,303.23 1,303.68 1,303.23 1,303.68 0.0K
13:31 1,303.67 1,303.67 1,303.12 1,303.26 0.0K
13:32 1,302.96 1,302.96 1,302.75 1,302.86 0.0K
13:33 1,302.85 1,302.85 1,301.71 1,301.71 0.0K
13:34 1,301.73 1,301.88 1,301.65 1,301.65 0.0K
13:35 1,301.67 1,301.80 1,301.59 1,301.80 0.0K
13:36 1,302.00 1,302.14 1,301.97 1,301.97 0.0K
13:37 1,302.06 1,302.40 1,302.05 1,302.40 0.0K
13:38 1,302.47 1,302.47 1,302.17 1,302.26 0.0K
13:39 1,302.25 1,302.36 1,302.01 1,302.01 0.0K
13:40 1,301.58 1,301.62 1,301.34 1,301.39 0.0K
13:41 1,301.54 1,301.59 1,301.40 1,301.40 0.0K
13:42 1,301.39 1,301.83 1,301.35 1,301.54 0.0K
13:43 1,301.47 1,301.76 1,301.47 1,301.55 0.0K
13:44 1,301.54 1,301.59 1,301.21 1,301.21 0.0K
13:45 1,301.06 1,301.06 1,300.15 1,300.15 0.0K
13:46 1,300.22 1,300.22 1,299.89 1,300.07 0.0K
13:47 1,300.12 1,300.46 1,300.12 1,300.45 0.0K
13:48 1,300.47 1,300.67 1,300.47 1,300.48 0.0K
13:49 1,300.50 1,300.70 1,300.50 1,300.57 0.0K
13:50 1,300.37 1,300.55 1,300.14 1,300.14 0.0K
13:51 1,299.99 1,299.99 1,299.80 1,299.98 0.0K
13:52 1,299.82 1,300.13 1,299.78 1,300.13 0.0K
13:53 1,300.18 1,301.00 1,300.18 1,301.00 0.0K
13:54 1,300.51 1,300.51 1,300.28 1,300.36 0.0K
13:55 1,300.19 1,300.19 1,299.72 1,299.72 0.0K
13:56 1,299.89 1,300.32 1,299.89 1,300.21 0.0K
13:57 1,300.50 1,300.76 1,300.50 1,300.71 0.0K
13:58 1,300.33 1,300.33 1,299.97 1,300.01 0.0K
13:59 1,299.94 1,300.29 1,299.94 1,300.21 0.0K
14:00 1,300.24 1,300.65 1,300.24 1,300.63 0.0K
14:01 1,300.65 1,300.65 1,300.14 1,300.14 0.0K
14:02 1,300.08 1,300.08 1,299.50 1,299.50 0.0K
14:03 1,299.58 1,299.59 1,299.28 1,299.35 0.0K
14:04 1,299.44 1,299.73 1,299.44 1,299.47 0.0K
14:05 1,299.49 1,299.49 1,299.39 1,299.39 0.0K
14:06 1,299.37 1,299.44 1,298.86 1,298.92 0.0K
14:07 1,298.94 1,298.94 1,298.56 1,298.56 0.0K
14:08 1,298.60 1,299.04 1,298.60 1,299.04 0.0K
14:09 1,298.86 1,298.86 1,298.31 1,298.37 0.0K
14:10 1,298.47 1,298.48 1,297.84 1,297.84 0.0K
14:11 1,297.74 1,297.97 1,297.74 1,297.97 0.0K
14:12 1,297.91 1,298.18 1,297.91 1,297.93 0.0K
14:13 1,297.86 1,297.92 1,297.58 1,297.58 0.0K
14:14 1,297.49 1,297.49 1,297.11 1,297.45 0.0K
14:15 1,297.70 1,297.70 1,296.98 1,296.98 0.0K
14:16 1,296.93 1,297.00 1,296.91 1,296.91 0.0K
14:17 1,295.44 1,295.84 1,295.07 1,295.84 0.0K
14:18 1,296.07 1,296.07 1,295.92 1,296.01 0.0K
14:19 1,296.26 1,297.94 1,296.26 1,297.94 0.0K
14:20 1,297.81 1,298.43 1,297.81 1,298.43 0.0K
14:21 1,298.65 1,298.65 1,298.33 1,298.37 0.0K
14:22 1,298.17 1,298.62 1,298.17 1,298.47 0.0K
14:23 1,298.53 1,299.02 1,298.53 1,299.02 0.0K
14:24 1,299.00 1,299.69 1,299.00 1,299.69 0.0K
14:25 1,299.74 1,299.88 1,299.74 1,299.81 0.0K
14:26 1,299.50 1,299.50 1,298.74 1,298.75 0.0K
14:27 1,298.64 1,298.77 1,298.49 1,298.49 0.0K
14:28 1,298.31 1,298.31 1,298.10 1,298.12 0.0K
14:29 1,298.08 1,298.34 1,298.08 1,298.34 0.0K
14:30 1,298.55 1,298.57 1,298.46 1,298.51 0.0K
14:31 1,298.67 1,298.94 1,298.67 1,298.88 0.0K
14:32 1,298.92 1,298.92 1,298.47 1,298.47 0.0K
14:33 1,298.50 1,298.60 1,298.50 1,298.57 0.0K
14:34 1,298.47 1,299.05 1,298.43 1,299.05 0.0K
14:35 1,299.00 1,299.07 1,298.92 1,298.92 0.0K
14:36 1,299.16 1,299.30 1,299.16 1,299.23 0.0K
14:37 1,299.42 1,299.50 1,298.14 1,298.61 0.0K
14:38 1,298.51 1,298.51 1,298.23 1,298.38 0.0K
14:39 1,298.19 1,298.52 1,298.19 1,298.52 0.0K
14:40 1,298.70 1,298.76 1,298.55 1,298.61 0.0K
14:41 1,298.55 1,298.58 1,298.37 1,298.37 0.0K
14:42 1,298.08 1,298.08 1,297.65 1,297.65 0.0K
14:43 1,297.26 1,297.33 1,297.26 1,297.27 0.0K
14:44 1,297.49 1,297.49 1,296.48 1,296.49 0.0K
14:45 1,297.03 1,298.05 1,297.03 1,298.05 0.0K
14:46 1,298.09 1,298.42 1,298.09 1,298.42 0.0K
14:47 1,298.40 1,298.40 1,298.12 1,298.14 0.0K
14:48 1,298.16 1,298.68 1,298.16 1,298.49 0.0K
14:49 1,298.63 1,298.63 1,298.00 1,298.10 0.0K
14:50 1,298.05 1,298.66 1,298.05 1,298.66 0.0K
14:51 1,298.60 1,298.90 1,298.60 1,298.90 0.0K
14:52 1,298.76 1,298.83 1,298.76 1,298.83 0.0K
14:53 1,299.04 1,299.17 1,298.76 1,298.76 0.0K
14:54 1,298.64 1,298.64 1,298.60 1,298.61 0.0K
14:55 1,298.56 1,298.63 1,298.28 1,298.63 0.0K
14:56 1,299.12 1,299.19 1,299.04 1,299.04 0.0K
14:57 1,298.91 1,298.91 1,298.54 1,298.54 0.0K
14:58 1,298.42 1,298.56 1,298.26 1,298.26 0.0K
14:59 1,298.09 1,298.09 1,297.83 1,297.87 0.0K
15:00 1,297.75 1,298.10 1,297.75 1,298.08 0.0K
15:01 1,298.26 1,298.30 1,298.17 1,298.17 0.0K
15:02 1,298.24 1,298.84 1,298.24 1,298.64 0.0K
15:03 1,298.29 1,298.33 1,298.13 1,298.13 0.0K
15:04 1,298.03 1,298.09 1,297.98 1,298.04 0.0K
15:05 1,297.80 1,297.96 1,297.80 1,297.96 0.0K
15:06 1,298.02 1,298.25 1,298.02 1,298.19 0.0K
15:07 1,298.30 1,298.30 1,298.19 1,298.26 0.0K
15:08 1,298.46 1,299.51 1,298.46 1,299.51 0.0K
15:09 1,299.45 1,299.66 1,299.45 1,299.66 0.0K
15:10 1,299.59 1,299.76 1,299.56 1,299.76 0.0K
15:11 1,299.54 1,299.54 1,298.98 1,299.15 0.0K
15:12 1,298.93 1,298.93 1,298.56 1,298.56 0.0K
15:13 1,298.40 1,298.40 1,297.41 1,297.41 0.0K
15:14 1,297.28 1,297.28 1,296.56 1,296.56 0.0K
15:15 1,296.36 1,296.49 1,295.81 1,295.81 0.0K
15:16 1,295.44 1,295.44 1,293.97 1,293.97 0.0K
15:17 1,293.74 1,293.74 1,293.12 1,293.12 0.0K
15:18 1,293.04 1,293.04 1,292.18 1,292.18 0.0K
15:19 1,291.72 1,291.72 1,291.03 1,291.44 0.0K
15:20 1,292.04 1,292.04 1,291.15 1,291.50 0.0K
15:21 1,291.61 1,291.61 1,290.29 1,290.29 0.0K
15:22 1,290.17 1,290.17 1,289.94 1,290.04 0.0K
15:23 1,289.98 1,290.28 1,289.98 1,290.12 0.0K
15:24 1,290.27 1,290.27 1,289.41 1,289.52 0.0K
15:25 1,289.23 1,289.71 1,288.96 1,289.71 0.0K
15:26 1,290.28 1,291.22 1,290.28 1,291.17 0.0K
15:27 1,291.53 1,291.78 1,291.53 1,291.78 0.0K
15:28 1,291.81 1,291.81 1,291.04 1,291.04 0.0K
15:29 1,291.02 1,291.07 1,291.02 1,291.03 0.0K
15:30 1,291.44 1,292.61 1,291.44 1,292.22 0.0K
15:31 1,291.65 1,291.94 1,291.65 1,291.66 0.0K
15:32 1,291.70 1,292.41 1,291.70 1,292.41 0.0K
15:33 1,292.54 1,293.03 1,292.54 1,293.03 0.0K
15:34 1,292.77 1,292.78 1,292.72 1,292.78 0.0K
15:35 1,292.58 1,292.58 1,292.30 1,292.30 0.0K
15:36 1,292.80 1,293.25 1,292.80 1,293.16 0.0K
15:37 1,293.19 1,293.67 1,293.19 1,293.31 0.0K
15:38 1,293.24 1,293.71 1,293.24 1,293.71 0.0K
15:39 1,293.61 1,294.06 1,293.61 1,294.06 0.0K
15:40 1,293.86 1,294.02 1,293.86 1,294.02 0.0K
15:41 1,294.15 1,294.36 1,293.87 1,294.36 0.0K
15:42 1,294.28 1,294.28 1,293.25 1,293.25 0.0K
15:43 1,293.31 1,293.31 1,292.68 1,292.68 0.0K
15:44 1,293.22 1,293.37 1,293.11 1,293.37 0.0K
15:45 1,293.44 1,293.76 1,293.44 1,293.76 0.0K
15:46 1,293.73 1,293.80 1,293.55 1,293.55 0.0K
15:47 1,293.22 1,293.68 1,293.22 1,293.43 0.0K
15:48 1,293.29 1,293.33 1,293.26 1,293.26 0.0K
15:49 1,293.37 1,293.48 1,293.05 1,293.05 0.0K
15:50 1,293.00 1,293.00 1,291.41 1,291.41 0.0K
15:51 1,291.24 1,291.89 1,291.24 1,291.89 0.0K
15:52 1,291.74 1,292.09 1,291.70 1,292.09 0.0K
15:53 1,292.51 1,292.51 1,291.49 1,291.84 0.0K
15:54 1,292.35 1,292.55 1,292.10 1,292.10 0.0K
15:55 1,291.48 1,292.31 1,291.48 1,292.31 0.0K
15:56 1,292.59 1,293.00 1,292.55 1,292.55 0.0K
15:57 1,292.68 1,292.97 1,292.68 1,292.97 0.0K
15:58 1,293.03 1,293.03 1,292.22 1,292.22 0.0K
15:59 1,292.63 1,292.90 1,292.63 1,292.90 0.0K
16:00 1,293.90 1,293.90 1,293.81 1,293.81 0.0K
16:01 1,293.81 1,293.81 1,293.78 1,293.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible