S

TRGSPTS60
🏛️ Canada →
9,805.91
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,844.13 8,865.75 8,844.13 8,861.59 81.7K
09:31 8,863.79 8,865.51 8,863.79 8,863.79 47.6K
09:32 8,864.73 8,867.53 8,864.73 8,867.05 6.5K
09:33 8,867.32 8,867.82 8,866.90 8,867.82 47.7K
09:34 8,860.52 8,863.17 8,860.52 8,863.17 84.4K
09:35 8,862.07 8,874.21 8,862.07 8,874.21 31.1K
09:36 8,872.67 8,875.04 8,872.67 8,874.61 27.7K
09:37 8,874.90 8,874.90 8,869.09 8,872.76 37.2K
09:38 8,875.85 8,877.21 8,875.85 8,877.21 11.6K
09:39 8,884.61 8,897.36 8,884.61 8,897.36 63.8K
09:40 8,898.16 8,900.08 8,896.37 8,900.08 29.0K
09:41 8,901.36 8,901.36 8,896.91 8,898.14 33.9K
09:42 8,898.30 8,898.93 8,898.30 8,898.93 21.9K
09:43 8,898.16 8,898.16 8,895.36 8,895.36 12.7K
09:44 8,895.73 8,896.05 8,885.85 8,885.85 23.7K
09:45 8,885.13 8,890.87 8,885.13 8,890.87 27.8K
09:46 8,892.14 8,892.14 8,890.45 8,890.45 13.0K
09:47 8,895.09 8,896.45 8,894.33 8,896.45 43.2K
09:48 8,898.73 8,902.34 8,898.73 8,902.17 21.1K
09:49 8,902.17 8,903.72 8,901.78 8,902.83 40.7K
09:50 8,902.07 8,902.07 8,900.60 8,901.32 75.5K
09:51 8,902.01 8,907.96 8,902.01 8,907.96 89.1K
09:52 8,914.88 8,921.48 8,914.11 8,921.48 46.3K
09:53 8,921.37 8,921.37 8,919.84 8,920.53 8.7K
09:54 8,917.57 8,917.87 8,917.02 8,917.35 35.5K
09:55 8,917.82 8,939.55 8,917.82 8,939.55 75.8K
09:56 8,938.59 8,938.59 8,938.10 8,938.10 6.8K
09:57 8,934.98 8,934.98 8,932.52 8,932.52 40.1K
09:58 8,931.75 8,932.15 8,931.31 8,932.15 55.0K
09:59 8,932.05 8,932.32 8,931.77 8,932.32 10.2K
10:00 8,932.89 8,939.89 8,932.89 8,939.89 34.4K
10:01 8,941.88 8,943.68 8,941.88 8,943.09 27.3K
10:02 8,942.96 8,943.70 8,940.84 8,942.42 16.4K
10:03 8,942.37 8,942.83 8,942.37 8,942.83 6.9K
10:04 8,943.18 8,944.68 8,943.18 8,944.07 27.0K
10:05 8,946.09 8,947.39 8,945.84 8,945.84 17.6K
10:06 8,946.16 8,946.16 8,942.66 8,942.66 20.5K
10:07 8,941.66 8,941.95 8,937.91 8,937.91 4.9K
10:08 8,938.18 8,938.18 8,931.25 8,931.25 26.1K
10:09 8,931.52 8,933.94 8,931.52 8,933.94 9.6K
10:10 8,934.10 8,934.10 8,933.54 8,933.99 8.7K
10:11 8,935.50 8,935.50 8,933.38 8,933.57 6.8K
10:12 8,933.79 8,935.33 8,933.79 8,935.33 9.4K
10:13 8,936.06 8,936.49 8,935.91 8,936.49 10.4K
10:14 8,937.32 8,937.32 8,936.77 8,937.19 82.2K
10:15 8,936.21 8,937.21 8,936.21 8,937.03 6.3K
10:16 8,937.24 8,938.02 8,936.37 8,936.37 62.0K
10:17 8,936.70 8,937.24 8,936.70 8,936.97 12.7K
10:18 8,937.46 8,937.46 8,931.88 8,932.34 17.9K
10:19 8,932.44 8,932.68 8,930.72 8,930.72 23.0K
10:20 8,930.23 8,931.84 8,930.11 8,930.18 19.1K
10:21 8,930.11 8,932.71 8,930.11 8,932.71 6.3K
10:22 8,933.35 8,936.62 8,933.35 8,936.62 23.0K
10:23 8,937.99 8,942.62 8,937.99 8,942.20 38.2K
10:24 8,944.20 8,945.56 8,944.20 8,945.56 6.3K
10:25 8,946.37 8,946.47 8,946.06 8,946.47 27.8K
10:26 8,946.28 8,951.75 8,946.28 8,951.75 4.5K
10:27 8,951.88 8,951.88 8,951.02 8,951.30 5.4K
10:28 8,949.97 8,951.32 8,949.97 8,951.32 11.8K
10:29 8,951.40 8,952.15 8,951.14 8,951.14 22.5K
10:30 8,951.41 8,951.62 8,951.33 8,951.62 22.9K
10:31 8,952.11 8,953.21 8,952.11 8,953.21 11.6K
10:32 8,953.21 8,953.95 8,953.21 8,953.59 5.0K
10:33 8,953.28 8,953.28 8,952.00 8,952.14 4.1K
10:34 8,951.57 8,951.57 8,949.11 8,949.46 14.1K
10:35 8,949.85 8,949.88 8,948.67 8,948.67 11.5K
10:36 8,949.01 8,950.54 8,948.62 8,950.54 12.0K
10:37 8,956.88 8,960.52 8,956.88 8,960.16 86.2K
10:38 8,960.73 8,962.77 8,960.73 8,962.77 43.7K
10:39 8,959.84 8,959.84 8,957.88 8,957.89 24.6K
10:40 8,958.08 8,958.08 8,956.31 8,956.31 18.6K
10:41 8,956.19 8,956.19 8,948.31 8,948.31 22.4K
10:42 8,948.07 8,948.07 8,946.34 8,946.74 8.1K
10:43 8,946.51 8,947.23 8,946.51 8,947.23 4.6K
10:44 8,949.00 8,949.00 8,948.65 8,948.87 9.3K
10:45 8,949.59 8,949.59 8,947.79 8,947.79 7.2K
10:46 8,948.04 8,951.75 8,948.04 8,951.75 11.5K
10:47 8,950.85 8,951.79 8,950.85 8,951.76 8.8K
10:48 8,953.64 8,954.56 8,953.64 8,954.56 6.4K
10:49 8,954.50 8,955.70 8,952.25 8,952.25 10.4K
10:50 8,951.53 8,951.53 8,949.81 8,949.81 20.3K
10:51 8,949.67 8,949.67 8,947.76 8,948.10 20.5K
10:52 8,948.80 8,949.37 8,948.26 8,948.26 6.1K
10:53 8,946.61 8,946.68 8,946.55 8,946.68 11.1K
10:54 8,946.79 8,947.93 8,945.88 8,947.93 27.6K
10:55 8,947.93 8,949.10 8,947.93 8,948.53 9.3K
10:56 8,948.26 8,948.50 8,947.95 8,947.95 3.2K
10:57 8,948.89 8,951.90 8,948.89 8,951.90 10.9K
10:58 8,951.86 8,952.09 8,951.83 8,952.09 4.2K
10:59 8,954.50 8,956.84 8,954.50 8,956.76 21.3K
11:00 8,952.22 8,952.53 8,952.22 8,952.44 27.2K
11:01 8,952.44 8,952.75 8,952.44 8,952.75 3.3K
11:02 8,952.51 8,953.06 8,952.42 8,952.42 5.2K
11:03 8,952.51 8,952.51 8,947.82 8,947.82 13.0K
11:04 8,947.61 8,947.61 8,946.71 8,946.71 4.1K
11:05 8,946.71 8,946.71 8,944.68 8,946.23 29.0K
11:06 8,945.36 8,945.85 8,944.95 8,944.95 10.6K
11:07 8,944.56 8,944.56 8,943.50 8,943.50 9.5K
11:08 8,943.46 8,943.56 8,941.90 8,941.90 13.3K
11:09 8,941.06 8,941.15 8,938.97 8,938.97 7.5K
11:10 8,938.83 8,938.83 8,937.46 8,937.46 30.0K
11:11 8,937.43 8,938.40 8,937.43 8,938.40 10.8K
11:12 8,938.26 8,945.02 8,938.13 8,945.02 22.5K
11:13 8,943.36 8,943.98 8,943.28 8,943.77 6.9K
11:14 8,943.83 8,943.83 8,936.99 8,936.99 25.6K
11:15 8,936.54 8,936.61 8,934.47 8,934.47 9.6K
11:16 8,934.61 8,935.57 8,933.78 8,934.52 13.9K
11:17 8,934.52 8,935.15 8,934.52 8,935.15 2.9K
11:18 8,935.11 8,935.11 8,933.99 8,933.99 4.7K
11:19 8,932.88 8,933.46 8,932.71 8,933.46 7.2K
11:20 8,932.60 8,932.69 8,932.60 8,932.63 4.1K
11:21 8,932.16 8,932.16 8,931.35 8,931.35 2.3K
11:22 8,930.85 8,932.79 8,930.85 8,932.79 6.1K
11:23 8,933.08 8,933.25 8,932.06 8,933.14 7.4K
11:24 8,933.69 8,933.88 8,933.69 8,933.88 13.2K
11:25 8,933.79 8,934.37 8,933.79 8,934.37 11.3K
11:26 8,934.82 8,936.20 8,934.82 8,935.80 23.1K
11:27 8,936.43 8,937.38 8,936.43 8,937.01 6.4K
11:28 8,937.43 8,937.43 8,936.89 8,936.89 8.8K
11:29 8,937.35 8,937.68 8,936.92 8,937.68 13.5K
11:30 8,937.60 8,940.83 8,937.60 8,940.83 12.5K
11:31 8,939.20 8,939.20 8,938.46 8,938.80 13.6K
11:32 8,938.56 8,938.56 8,936.94 8,936.94 11.7K
11:33 8,935.95 8,935.95 8,932.19 8,932.19 8.7K
11:34 8,932.50 8,932.50 8,928.65 8,928.65 5.1K
11:35 8,928.44 8,929.37 8,928.30 8,929.37 5.5K
11:36 8,927.72 8,928.46 8,927.72 8,927.74 7.7K
11:37 8,927.74 8,928.11 8,927.40 8,927.40 48.2K
11:38 8,927.64 8,927.64 8,926.57 8,926.57 138.2K
11:39 8,926.08 8,926.08 8,924.77 8,924.77 8.5K
11:40 8,925.18 8,925.18 8,924.91 8,924.91 28.6K
11:41 8,924.47 8,927.07 8,924.47 8,927.07 22.6K
11:42 8,926.92 8,927.20 8,926.92 8,927.20 4.8K
11:43 8,928.40 8,928.40 8,926.13 8,926.13 10.6K
11:44 8,926.23 8,926.24 8,925.17 8,925.17 3.4K
11:45 8,924.15 8,924.15 8,923.10 8,923.31 14.4K
11:46 8,922.31 8,922.31 8,919.77 8,919.77 22.9K
11:47 8,919.77 8,920.54 8,919.77 8,920.17 6.6K
11:48 8,919.92 8,919.92 8,919.17 8,919.17 6.1K
11:49 8,919.06 8,919.24 8,918.97 8,919.24 7.1K
11:50 8,918.85 8,918.88 8,917.76 8,917.76 11.9K
11:51 8,917.41 8,921.00 8,916.02 8,921.00 18.1K
11:52 8,920.99 8,921.75 8,920.99 8,921.75 5.1K
11:53 8,921.62 8,922.11 8,921.62 8,922.03 2.9K
11:54 8,922.53 8,923.27 8,922.46 8,922.46 10.6K
11:55 8,921.22 8,921.22 8,917.47 8,917.65 17.9K
11:56 8,917.58 8,917.95 8,917.48 8,917.95 5.3K
11:57 8,915.97 8,916.37 8,915.24 8,915.24 10.3K
11:58 8,906.34 8,907.30 8,906.34 8,907.30 46.4K
11:59 8,905.85 8,905.85 8,903.16 8,903.16 5.1K
12:00 8,903.10 8,903.34 8,902.42 8,903.34 25.2K
12:01 8,902.43 8,903.51 8,901.80 8,903.51 21.9K
12:02 8,903.51 8,903.51 8,900.36 8,900.36 19.7K
12:03 8,900.63 8,900.70 8,900.23 8,900.23 57.8K
12:04 8,898.45 8,898.45 8,895.89 8,897.37 66.2K
12:05 8,897.71 8,898.65 8,896.68 8,896.68 20.4K
12:06 8,896.37 8,896.87 8,895.59 8,895.59 11.2K
12:07 8,894.81 8,898.80 8,894.81 8,898.80 16.7K
12:08 8,899.46 8,900.26 8,899.46 8,900.09 5.2K
12:09 8,899.11 8,900.56 8,897.86 8,900.56 8.6K
12:10 8,900.31 8,900.67 8,899.96 8,899.96 24.6K
12:11 8,898.53 8,899.07 8,898.53 8,899.07 14.3K
12:12 8,899.34 8,900.17 8,899.34 8,900.17 8.3K
12:13 8,900.17 8,905.64 8,900.17 8,905.37 6.1K
12:14 8,905.71 8,905.71 8,904.64 8,905.02 10.9K
12:15 8,905.16 8,905.16 8,904.40 8,904.56 9.5K
12:16 8,904.04 8,904.04 8,902.71 8,902.71 4.8K
12:17 8,902.92 8,907.65 8,902.92 8,907.65 7.0K
12:18 8,907.33 8,908.39 8,907.33 8,908.39 2.6K
12:19 8,908.11 8,909.56 8,907.27 8,909.56 51.0K
12:20 8,909.82 8,910.60 8,909.69 8,910.53 9.9K
12:21 8,910.53 8,910.61 8,910.46 8,910.61 4.1K
12:22 8,910.75 8,912.63 8,910.75 8,912.63 10.3K
12:23 8,912.63 8,914.12 8,912.63 8,914.12 14.3K
12:24 8,914.18 8,914.57 8,914.18 8,914.57 4.9K
12:25 8,915.05 8,915.11 8,914.10 8,914.10 13.6K
12:26 8,914.27 8,914.43 8,914.00 8,914.43 15.2K
12:27 8,914.25 8,915.24 8,914.25 8,915.24 2.0K
12:28 8,914.90 8,915.00 8,914.66 8,914.96 2.8K
12:29 8,914.89 8,914.95 8,914.64 8,914.64 7.0K
12:30 8,916.83 8,917.00 8,916.26 8,916.26 6.1K
12:31 8,914.91 8,915.28 8,914.86 8,915.28 6.6K
12:32 8,915.28 8,915.38 8,915.21 8,915.21 1.3K
12:33 8,915.94 8,915.94 8,915.42 8,915.79 9.6K
12:34 8,915.51 8,915.51 8,914.38 8,915.48 9.5K
12:35 8,915.12 8,915.52 8,915.12 8,915.52 3.1K
12:36 8,915.04 8,916.22 8,915.04 8,916.22 3.8K
12:37 8,916.64 8,917.06 8,915.05 8,915.05 8.0K
12:38 8,914.36 8,914.36 8,913.75 8,914.10 3.1K
12:39 8,914.12 8,914.12 8,913.94 8,913.95 5.4K
12:40 8,914.30 8,915.15 8,914.30 8,915.15 2.7K
12:41 8,915.15 8,915.67 8,915.15 8,915.67 5.6K
12:42 8,916.78 8,919.84 8,916.78 8,919.84 11.8K
12:43 8,919.74 8,919.74 8,919.74 8,919.74 2.2K
12:44 8,920.21 8,921.75 8,919.80 8,921.75 38.8K
12:45 8,921.64 8,922.15 8,921.64 8,922.08 10.3K
12:46 8,922.08 8,922.67 8,922.08 8,922.43 2.0K
12:47 8,922.43 8,922.94 8,922.43 8,922.94 2.8K
12:48 8,923.23 8,923.23 8,922.92 8,922.92 3.5K
12:49 8,922.92 8,922.92 8,922.38 8,922.58 3.5K
12:50 8,921.71 8,921.71 8,921.34 8,921.34 1.3K
12:51 8,921.26 8,921.26 8,920.50 8,920.57 3.7K
12:52 8,918.51 8,919.07 8,918.51 8,919.07 3.1K
12:53 8,919.17 8,919.81 8,919.17 8,919.44 7.6K
12:54 8,919.44 8,920.76 8,919.44 8,920.72 14.1K
12:55 8,920.72 8,920.78 8,920.72 8,920.78 4.2K
12:56 8,920.78 8,921.36 8,919.84 8,919.84 4.8K
12:57 8,919.96 8,920.66 8,919.34 8,920.66 45.8K
12:58 8,921.42 8,921.46 8,920.91 8,920.91 7.4K
12:59 8,920.14 8,921.22 8,919.97 8,921.01 18.1K
13:00 8,921.38 8,921.38 8,921.27 8,921.27 3.1K
13:01 8,921.42 8,922.81 8,921.42 8,922.63 9.3K
13:02 8,922.98 8,924.92 8,922.98 8,924.71 19.6K
13:03 8,925.87 8,925.87 8,924.93 8,924.93 21.3K
13:04 8,924.51 8,924.87 8,924.14 8,924.14 20.0K
13:05 8,924.30 8,924.66 8,924.30 8,924.66 3.5K
13:06 8,924.87 8,924.87 8,924.04 8,924.04 3.2K
13:07 8,924.69 8,924.74 8,924.56 8,924.74 6.4K
13:08 8,924.85 8,924.85 8,924.49 8,924.58 2.7K
13:09 8,924.51 8,924.51 8,924.11 8,924.36 2.6K
13:10 8,924.36 8,925.75 8,924.36 8,925.75 5.4K
13:11 8,925.65 8,926.67 8,925.65 8,926.67 2.7K
13:12 8,926.99 8,928.30 8,926.99 8,928.30 2.5K
13:13 8,928.31 8,929.60 8,928.31 8,929.60 9.6K
13:14 8,929.23 8,930.29 8,929.23 8,930.29 1.4K
13:15 8,933.40 8,933.80 8,933.40 8,933.80 4.0K
13:16 8,934.01 8,934.83 8,933.85 8,934.83 20.9K
13:17 8,935.40 8,935.57 8,933.82 8,933.82 6.4K
13:18 8,933.69 8,936.42 8,933.69 8,936.42 7.4K
13:19 8,935.86 8,936.92 8,935.86 8,936.92 5.0K
13:20 8,937.33 8,937.92 8,937.33 8,937.92 11.2K
13:21 8,937.97 8,937.97 8,936.79 8,936.79 2.8K
13:22 8,936.96 8,938.60 8,936.96 8,938.04 10.7K
13:23 8,935.85 8,936.33 8,935.46 8,936.23 4.8K
13:24 8,936.19 8,936.19 8,935.98 8,935.98 2.6K
13:25 8,935.69 8,935.69 8,932.84 8,932.84 17.3K
13:26 8,932.94 8,933.28 8,932.76 8,932.76 15.9K
13:27 8,932.80 8,932.80 8,932.03 8,932.03 8.6K
13:28 8,932.13 8,932.13 8,931.74 8,931.74 1.3K
13:29 8,931.28 8,931.28 8,929.49 8,929.59 4.2K
13:30 8,929.59 8,929.70 8,929.01 8,929.37 4.5K
13:31 8,929.27 8,929.49 8,928.80 8,928.80 23.3K
13:32 8,929.50 8,929.50 8,929.11 8,929.21 8.7K
13:33 8,928.48 8,928.48 8,927.28 8,927.28 8.9K
13:34 8,927.70 8,927.86 8,926.19 8,926.19 12.2K
13:35 8,925.48 8,925.68 8,925.25 8,925.25 5.2K
13:36 8,925.45 8,926.79 8,925.45 8,926.79 11.4K
13:37 8,926.79 8,926.79 8,925.42 8,925.48 8.8K
13:38 8,925.43 8,926.45 8,925.43 8,926.45 2.7K
13:39 8,926.38 8,926.38 8,926.08 8,926.08 3.7K
13:40 8,926.08 8,926.08 8,925.37 8,925.37 8.2K
13:41 8,925.37 8,926.31 8,925.37 8,926.31 68.4K
13:42 8,926.75 8,926.95 8,926.75 8,926.77 5.8K
13:43 8,926.67 8,927.29 8,925.98 8,926.37 9.4K
13:44 8,926.35 8,927.32 8,926.08 8,927.32 5.5K
13:45 8,927.32 8,927.85 8,927.32 8,927.63 2.8K
13:46 8,928.63 8,928.63 8,928.63 8,928.63 4.6K
13:47 8,929.26 8,932.37 8,929.26 8,932.37 16.3K
13:48 8,932.51 8,933.26 8,932.51 8,932.88 3.8K
13:49 8,932.88 8,932.88 8,931.50 8,931.50 5.4K
13:50 8,931.05 8,931.58 8,930.69 8,931.58 5.7K
13:51 8,931.75 8,931.75 8,930.87 8,931.60 12.2K
13:52 8,931.86 8,931.88 8,931.77 8,931.79 8.8K
13:53 8,933.38 8,933.38 8,931.72 8,931.72 12.8K
13:54 8,932.04 8,932.22 8,931.66 8,932.12 17.4K
13:55 8,932.12 8,932.12 8,931.73 8,931.91 14.2K
13:56 8,932.18 8,932.18 8,931.31 8,931.31 11.9K
13:57 8,931.20 8,931.20 8,929.19 8,929.19 7.4K
13:58 8,929.37 8,929.37 8,928.83 8,929.04 2.4K
13:59 8,929.41 8,929.75 8,929.41 8,929.75 6.7K
14:00 8,929.67 8,931.45 8,929.67 8,931.45 9.1K
14:01 8,932.15 8,933.31 8,932.15 8,933.31 7.6K
14:02 8,933.47 8,934.68 8,933.47 8,934.40 12.9K
14:03 8,934.52 8,935.52 8,934.52 8,935.52 11.4K
14:04 8,935.52 8,936.72 8,935.52 8,936.55 13.4K
14:05 8,936.55 8,937.85 8,936.55 8,937.85 32.4K
14:06 8,937.91 8,938.42 8,937.81 8,938.42 10.8K
14:07 8,938.65 8,941.07 8,938.65 8,941.07 7.3K
14:08 8,941.39 8,942.07 8,941.30 8,942.07 34.7K
14:09 8,943.07 8,943.07 8,941.26 8,941.26 9.4K
14:10 8,940.51 8,940.99 8,940.51 8,940.56 14.2K
14:11 8,940.63 8,940.63 8,939.33 8,940.03 19.8K
14:12 8,940.60 8,940.60 8,939.14 8,939.14 10.2K
14:13 8,938.85 8,940.18 8,937.95 8,940.18 22.4K
14:14 8,939.47 8,940.36 8,939.21 8,939.21 13.1K
14:15 8,938.68 8,938.86 8,937.93 8,937.93 9.9K
14:16 8,937.84 8,937.84 8,937.51 8,937.69 13.4K
14:17 8,939.20 8,939.20 8,938.10 8,939.06 28.8K
14:18 8,939.27 8,939.27 8,936.11 8,936.11 16.1K
14:19 8,935.37 8,937.23 8,935.37 8,937.23 11.3K
14:20 8,937.06 8,937.06 8,934.59 8,935.04 4.1K
14:21 8,935.60 8,935.81 8,935.60 8,935.81 11.2K
14:22 8,935.47 8,935.47 8,934.55 8,934.55 18.3K
14:23 8,934.62 8,934.89 8,934.54 8,934.89 19.8K
14:24 8,935.08 8,935.08 8,933.96 8,933.96 5.1K
14:25 8,933.96 8,933.96 8,933.11 8,933.11 3.8K
14:26 8,934.42 8,935.37 8,934.42 8,935.37 13.5K
14:27 8,935.34 8,935.64 8,934.05 8,934.05 6.3K
14:28 8,934.40 8,934.40 8,932.34 8,932.95 6.5K
14:29 8,932.81 8,934.76 8,932.81 8,934.76 10.1K
14:30 8,934.95 8,935.36 8,934.95 8,935.11 6.2K
14:31 8,935.28 8,935.64 8,935.28 8,935.64 7.4K
14:32 8,935.64 8,935.78 8,935.64 8,935.78 5.1K
14:33 8,935.93 8,936.10 8,934.74 8,934.74 14.8K
14:34 8,934.67 8,934.69 8,934.50 8,934.65 2.9K
14:35 8,934.47 8,935.62 8,934.47 8,935.62 3.3K
14:36 8,935.45 8,935.83 8,934.66 8,934.66 3.9K
14:37 8,934.66 8,936.52 8,934.53 8,936.37 34.9K
14:38 8,937.37 8,937.37 8,936.99 8,937.13 12.9K
14:39 8,937.93 8,938.50 8,937.93 8,937.96 28.3K
14:40 8,938.38 8,939.30 8,938.38 8,939.30 5.5K
14:41 8,939.95 8,939.95 8,938.94 8,939.43 9.8K
14:42 8,939.17 8,939.53 8,938.72 8,938.72 22.5K
14:43 8,938.08 8,941.27 8,938.08 8,941.27 8.1K
14:44 8,940.79 8,941.64 8,940.79 8,940.93 12.1K
14:45 8,940.84 8,940.84 8,934.13 8,934.13 30.5K
14:46 8,934.13 8,934.40 8,934.13 8,934.40 1.3K
14:47 8,934.90 8,935.16 8,934.28 8,934.28 4.2K
14:48 8,934.28 8,934.28 8,933.73 8,934.12 21.5K
14:49 8,934.02 8,934.10 8,932.65 8,932.65 7.6K
14:50 8,932.32 8,932.83 8,932.32 8,932.83 5.4K
14:51 8,933.11 8,933.25 8,932.92 8,932.92 3.7K
14:52 8,932.86 8,932.86 8,930.16 8,930.72 10.8K
14:53 8,930.89 8,931.97 8,930.89 8,931.97 8.1K
14:54 8,932.20 8,932.20 8,931.48 8,932.02 11.8K
14:55 8,931.78 8,931.78 8,931.37 8,931.37 5.2K
14:56 8,931.37 8,931.75 8,930.93 8,931.75 2.5K
14:57 8,932.15 8,932.15 8,931.77 8,931.77 10.4K
14:58 8,932.05 8,932.36 8,928.99 8,928.99 17.1K
14:59 8,926.21 8,926.24 8,923.93 8,924.31 17.5K
15:00 8,924.31 8,924.31 8,922.87 8,922.96 5.5K
15:01 8,922.36 8,922.36 8,921.90 8,922.28 10.9K
15:02 8,922.28 8,925.18 8,922.28 8,925.18 22.9K
15:03 8,925.18 8,925.74 8,924.82 8,925.74 5.5K
15:04 8,924.99 8,924.99 8,923.50 8,923.50 56.6K
15:05 8,923.75 8,923.75 8,921.25 8,921.25 13.9K
15:06 8,923.66 8,924.13 8,922.17 8,922.17 16.9K
15:07 8,922.41 8,922.57 8,922.41 8,922.54 8.9K
15:08 8,922.78 8,924.82 8,922.78 8,923.76 9.6K
15:09 8,923.59 8,923.59 8,923.12 8,923.51 3.0K
15:10 8,924.07 8,924.07 8,923.08 8,923.08 7.0K
15:11 8,922.73 8,922.73 8,922.08 8,922.12 10.4K
15:12 8,921.91 8,922.00 8,921.74 8,922.00 9.9K
15:13 8,921.45 8,922.01 8,921.45 8,922.01 5.9K
15:14 8,922.79 8,923.38 8,922.79 8,923.27 6.4K
15:15 8,923.48 8,923.70 8,923.48 8,923.50 6.6K
15:16 8,923.19 8,923.89 8,923.19 8,923.89 8.2K
15:17 8,923.32 8,923.32 8,922.31 8,922.31 6.8K
15:18 8,922.45 8,922.45 8,921.46 8,921.46 49.0K
15:19 8,921.88 8,922.25 8,921.42 8,921.42 20.5K
15:20 8,920.99 8,921.54 8,920.99 8,920.99 33.1K
15:21 8,920.88 8,920.88 8,919.74 8,919.74 16.3K
15:22 8,919.01 8,919.04 8,918.40 8,918.40 11.7K
15:23 8,918.22 8,920.31 8,918.22 8,920.31 15.6K
15:24 8,920.35 8,920.81 8,919.87 8,919.87 8.5K
15:25 8,920.05 8,920.21 8,919.53 8,920.05 17.2K
15:26 8,919.31 8,919.33 8,917.41 8,917.41 13.6K
15:27 8,917.70 8,917.70 8,915.74 8,916.35 10.8K
15:28 8,916.12 8,916.12 8,915.21 8,915.21 18.6K
15:29 8,916.23 8,917.02 8,915.50 8,917.02 20.9K
15:30 8,916.30 8,916.30 8,915.14 8,915.69 20.5K
15:31 8,916.16 8,916.16 8,914.86 8,914.86 18.8K
15:32 8,914.97 8,915.24 8,914.83 8,915.14 3.9K
15:33 8,914.50 8,915.43 8,914.05 8,915.43 14.2K
15:34 8,917.07 8,918.01 8,917.07 8,917.85 37.2K
15:35 8,917.79 8,918.01 8,917.17 8,917.56 11.1K
15:36 8,916.94 8,917.41 8,913.77 8,913.77 21.4K
15:37 8,914.05 8,914.18 8,913.55 8,913.89 8.4K
15:38 8,913.95 8,913.95 8,913.39 8,913.39 20.5K
15:39 8,913.58 8,914.01 8,913.58 8,914.01 13.2K
15:40 8,913.48 8,915.09 8,912.49 8,915.09 11.6K
15:41 8,914.67 8,918.43 8,914.67 8,918.43 23.1K
15:42 8,917.45 8,920.42 8,917.45 8,920.42 26.9K
15:43 8,920.74 8,923.25 8,920.74 8,923.25 38.2K
15:44 8,923.44 8,923.44 8,923.02 8,923.25 20.2K
15:45 8,924.14 8,925.45 8,924.14 8,925.02 42.7K
15:46 8,925.16 8,925.58 8,925.02 8,925.57 20.2K
15:47 8,925.76 8,927.17 8,925.76 8,927.17 24.3K
15:48 8,927.01 8,927.36 8,926.66 8,926.66 24.2K
15:49 8,926.87 8,926.87 8,925.99 8,925.99 18.7K
15:50 8,924.53 8,924.53 8,921.48 8,922.93 120.3K
15:51 8,923.05 8,923.05 8,921.38 8,921.38 27.6K
15:52 8,922.46 8,922.46 8,921.81 8,922.21 32.0K
15:53 8,921.81 8,921.81 8,920.97 8,921.58 33.2K
15:54 8,921.51 8,921.51 8,920.30 8,920.32 41.8K
15:55 8,919.76 8,919.76 8,916.28 8,916.28 50.9K
15:56 8,916.13 8,916.13 8,913.58 8,913.58 95.9K
15:57 8,913.88 8,916.71 8,913.88 8,916.71 32.3K
15:58 8,916.90 8,917.65 8,916.90 8,917.54 45.5K
15:59 8,916.76 8,917.31 8,916.36 8,916.36 80.6K
16:00 8,920.24 8,920.44 8,920.24 8,920.44 1,000.5K
16:01 8,920.44 8,920.44 8,920.44 8,920.44 11.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible