S

TRGSPTS30
🏛️ Canada →
6,591.39
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,487.00 6,487.00 6,447.05 6,447.05 7,302.0K
09:31 6,447.44 6,447.44 6,443.99 6,445.39 18.1K
09:32 6,444.56 6,446.10 6,444.04 6,446.10 18.9K
09:33 6,444.42 6,445.27 6,442.86 6,445.27 8.9K
09:34 6,447.55 6,447.55 6,446.34 6,446.42 15.1K
09:35 6,446.66 6,451.59 6,446.66 6,451.59 6.5K
09:36 6,448.36 6,450.83 6,448.12 6,448.12 6.2K
09:37 6,451.62 6,451.62 6,449.31 6,450.29 4.1K
09:38 6,450.78 6,453.88 6,450.78 6,453.88 27.3K
09:39 6,453.37 6,455.52 6,453.37 6,455.52 9.8K
09:40 6,456.79 6,456.79 6,449.91 6,449.91 50.9K
09:41 6,450.17 6,450.17 6,448.96 6,448.96 14.4K
09:42 6,452.20 6,454.90 6,452.20 6,452.69 8.3K
09:43 6,452.95 6,454.23 6,444.98 6,444.98 5.2K
09:44 6,446.17 6,451.32 6,445.86 6,451.32 5.4K
09:45 6,451.52 6,454.67 6,451.52 6,454.67 19.1K
09:46 6,453.68 6,453.68 6,451.52 6,452.30 19.8K
09:47 6,450.18 6,450.18 6,447.70 6,447.70 31.4K
09:48 6,445.48 6,448.54 6,445.48 6,447.71 21.8K
09:49 6,447.90 6,453.66 6,447.90 6,453.66 11.8K
09:50 6,455.08 6,458.39 6,455.08 6,458.39 12.4K
09:51 6,459.49 6,459.73 6,459.16 6,459.73 13.1K
09:52 6,461.85 6,465.67 6,461.85 6,465.67 16.2K
09:53 6,467.05 6,467.22 6,466.93 6,466.93 13.8K
09:54 6,466.32 6,466.41 6,465.97 6,466.41 6.4K
09:55 6,466.80 6,467.99 6,466.80 6,466.98 7.9K
09:56 6,467.03 6,468.55 6,467.03 6,468.55 7.0K
09:57 6,469.46 6,469.53 6,468.73 6,468.80 9.3K
09:58 6,468.04 6,468.04 6,465.33 6,467.00 9.0K
09:59 6,466.50 6,468.66 6,465.85 6,468.66 4.1K
10:00 6,469.29 6,473.63 6,469.29 6,473.63 38.3K
10:01 6,474.50 6,477.75 6,474.50 6,477.75 17.0K
10:02 6,477.43 6,478.74 6,476.76 6,477.98 10.9K
10:03 6,476.98 6,477.30 6,476.40 6,476.40 4.6K
10:04 6,476.78 6,476.78 6,475.87 6,476.18 3.7K
10:05 6,474.75 6,476.31 6,474.75 6,476.31 9.5K
10:06 6,476.31 6,477.05 6,476.31 6,476.74 9.0K
10:07 6,476.53 6,477.30 6,476.12 6,477.30 7.6K
10:08 6,478.20 6,478.20 6,477.88 6,478.06 9.8K
10:09 6,476.90 6,479.19 6,476.90 6,479.19 15.3K
10:10 6,478.43 6,478.80 6,477.96 6,478.80 10.6K
10:11 6,478.41 6,479.72 6,477.78 6,479.72 11.7K
10:12 6,482.03 6,482.10 6,480.85 6,481.52 9.1K
10:13 6,484.61 6,486.95 6,484.61 6,486.95 11.1K
10:14 6,486.55 6,487.91 6,486.55 6,487.28 4.6K
10:15 6,487.02 6,487.59 6,486.94 6,486.94 8.7K
10:16 6,485.97 6,486.16 6,485.71 6,486.04 7.1K
10:17 6,486.57 6,490.76 6,486.57 6,490.76 6.3K
10:18 6,491.62 6,493.72 6,491.62 6,493.72 8.3K
10:19 6,493.80 6,494.79 6,493.80 6,494.79 8.3K
10:20 6,495.17 6,497.21 6,495.17 6,495.50 20.4K
10:21 6,495.11 6,496.86 6,494.60 6,496.86 9.1K
10:22 6,497.04 6,497.04 6,495.56 6,495.56 5.5K
10:23 6,495.40 6,496.45 6,494.57 6,495.42 6.0K
10:24 6,494.81 6,494.81 6,494.10 6,494.62 8.7K
10:25 6,494.36 6,495.23 6,494.36 6,494.97 5.8K
10:26 6,494.92 6,496.22 6,493.47 6,496.22 9.9K
10:27 6,495.89 6,495.89 6,494.59 6,494.59 4.9K
10:28 6,493.95 6,494.34 6,492.72 6,493.93 10.2K
10:29 6,494.90 6,495.24 6,494.90 6,495.10 5.4K
10:30 6,495.50 6,497.95 6,495.50 6,497.95 17.2K
10:31 6,498.30 6,500.65 6,498.30 6,500.65 7.3K
10:32 6,500.00 6,500.71 6,499.59 6,499.59 8.8K
10:33 6,498.49 6,498.55 6,498.08 6,498.55 8.6K
10:34 6,497.87 6,498.58 6,497.87 6,498.58 4.9K
10:35 6,498.58 6,498.58 6,497.58 6,497.58 2.1K
10:36 6,496.49 6,496.58 6,496.40 6,496.58 5.1K
10:37 6,496.00 6,497.45 6,495.78 6,496.59 11.6K
10:38 6,495.20 6,495.20 6,493.77 6,494.73 9.8K
10:39 6,494.99 6,496.50 6,494.99 6,496.48 5.2K
10:40 6,497.12 6,497.12 6,496.60 6,496.60 6.3K
10:41 6,496.12 6,496.12 6,493.05 6,493.05 10.1K
10:42 6,491.96 6,491.96 6,489.69 6,489.69 6.2K
10:43 6,489.69 6,489.69 6,485.63 6,485.63 9.0K
10:44 6,486.02 6,488.36 6,486.02 6,488.36 4.5K
10:45 6,488.52 6,490.83 6,488.52 6,490.83 4.4K
10:46 6,491.35 6,491.44 6,491.16 6,491.44 2.7K
10:47 6,491.44 6,491.44 6,487.85 6,488.73 5.3K
10:48 6,487.44 6,487.44 6,487.05 6,487.32 5.4K
10:49 6,486.80 6,486.80 6,486.32 6,486.32 3.7K
10:50 6,485.68 6,485.68 6,484.80 6,485.19 4.3K
10:51 6,485.52 6,486.05 6,485.52 6,485.86 12.9K
10:52 6,486.06 6,486.06 6,483.66 6,483.66 16.1K
10:53 6,483.28 6,483.28 6,481.73 6,481.73 11.8K
10:54 6,481.85 6,482.43 6,481.85 6,482.15 4.5K
10:55 6,481.96 6,482.59 6,481.16 6,482.59 13.2K
10:56 6,481.05 6,481.05 6,479.26 6,479.26 5.6K
10:57 6,479.20 6,479.64 6,479.20 6,479.64 3.3K
10:58 6,480.35 6,480.47 6,480.10 6,480.10 5.1K
10:59 6,479.87 6,479.87 6,478.16 6,478.61 6.1K
11:00 6,478.44 6,479.31 6,477.84 6,479.31 8.6K
11:01 6,479.17 6,479.35 6,479.17 6,479.35 2.7K
11:02 6,478.60 6,478.60 6,475.43 6,475.43 10.5K
11:03 6,475.22 6,475.42 6,475.02 6,475.42 3.5K
11:04 6,475.35 6,476.16 6,475.35 6,475.65 4.4K
11:05 6,474.69 6,474.69 6,471.34 6,471.34 8.9K
11:06 6,470.55 6,470.55 6,469.91 6,470.40 11.1K
11:07 6,468.33 6,468.33 6,467.83 6,468.31 15.7K
11:08 6,468.38 6,468.38 6,467.86 6,467.86 1.5K
11:09 6,467.97 6,468.39 6,467.83 6,467.83 5.4K
11:10 6,468.22 6,468.22 6,468.22 6,468.22 4.9K
11:11 6,468.94 6,469.97 6,468.94 6,469.97 3.8K
11:12 6,470.34 6,471.89 6,470.34 6,471.89 3.1K
11:13 6,471.89 6,471.89 6,468.88 6,468.88 13.4K
11:14 6,469.27 6,469.27 6,468.36 6,468.64 10.6K
11:15 6,468.75 6,468.75 6,467.43 6,467.43 18.4K
11:16 6,467.04 6,467.04 6,466.26 6,466.26 11.2K
11:17 6,466.51 6,467.51 6,466.51 6,467.06 7.4K
11:18 6,466.22 6,466.41 6,466.07 6,466.41 2.4K
11:19 6,466.72 6,468.60 6,466.72 6,468.60 5.0K
11:20 6,468.60 6,468.83 6,467.74 6,467.74 3.8K
11:21 6,467.61 6,467.61 6,466.84 6,466.84 10.9K
11:22 6,466.91 6,466.91 6,464.86 6,464.86 9.7K
11:23 6,464.02 6,464.70 6,463.87 6,464.70 2.9K
11:24 6,464.96 6,465.65 6,464.96 6,465.53 3.4K
11:25 6,465.33 6,465.33 6,464.03 6,464.03 9.9K
11:26 6,463.10 6,463.10 6,462.61 6,462.67 7.0K
11:27 6,463.26 6,463.56 6,463.14 6,463.56 4.9K
11:28 6,463.49 6,464.70 6,463.49 6,464.70 4.9K
11:29 6,464.43 6,464.43 6,462.46 6,463.58 14.9K
11:30 6,463.49 6,463.63 6,462.67 6,462.67 5.2K
11:31 6,462.59 6,462.59 6,462.45 6,462.45 4.6K
11:32 6,461.95 6,461.95 6,461.18 6,461.18 3.1K
11:33 6,461.21 6,461.35 6,460.90 6,460.90 2.3K
11:34 6,460.90 6,461.00 6,460.51 6,460.51 8.2K
11:35 6,460.12 6,460.12 6,457.63 6,457.63 13.2K
11:36 6,456.44 6,456.44 6,454.27 6,454.96 8.2K
11:37 6,454.52 6,454.52 6,453.19 6,453.25 10.2K
11:38 6,452.88 6,453.15 6,452.66 6,453.15 7.0K
11:39 6,454.86 6,454.86 6,453.48 6,453.48 5.0K
11:40 6,453.87 6,453.87 6,453.08 6,453.63 11.7K
11:41 6,453.14 6,453.20 6,452.36 6,452.55 5.6K
11:42 6,452.51 6,452.51 6,452.00 6,452.27 6.0K
11:43 6,451.36 6,451.36 6,449.46 6,449.46 20.6K
11:44 6,449.78 6,450.10 6,449.16 6,449.16 6.5K
11:45 6,449.59 6,449.74 6,449.31 6,449.57 12.0K
11:46 6,449.58 6,451.11 6,449.58 6,451.11 6.5K
11:47 6,450.94 6,451.06 6,450.43 6,450.43 5.3K
11:48 6,450.30 6,450.30 6,449.23 6,449.93 6.0K
11:49 6,450.05 6,450.05 6,448.49 6,448.49 6.2K
11:50 6,447.96 6,447.96 6,447.42 6,447.42 25.1K
11:51 6,447.11 6,447.11 6,446.56 6,446.56 5.5K
11:52 6,446.17 6,446.17 6,442.37 6,442.50 13.6K
11:53 6,443.42 6,443.42 6,442.78 6,442.78 5.7K
11:54 6,442.67 6,443.85 6,442.18 6,443.47 6.3K
11:55 6,443.53 6,443.84 6,443.08 6,443.84 11.8K
11:56 6,443.97 6,444.63 6,442.11 6,442.11 11.2K
11:57 6,441.33 6,442.30 6,441.33 6,441.91 21.1K
11:58 6,438.84 6,438.84 6,437.11 6,437.11 12.8K
11:59 6,436.98 6,436.98 6,436.14 6,436.14 6.6K
12:00 6,436.73 6,437.37 6,436.73 6,437.36 3.4K
12:01 6,438.48 6,438.91 6,438.48 6,438.63 9.4K
12:02 6,438.24 6,438.24 6,437.08 6,437.08 6.2K
12:03 6,437.08 6,437.08 6,435.37 6,435.53 13.2K
12:04 6,435.21 6,435.38 6,434.72 6,434.72 6.5K
12:05 6,434.59 6,434.80 6,434.31 6,434.71 5.2K
12:06 6,435.16 6,435.28 6,435.09 6,435.09 4.9K
12:07 6,435.09 6,437.30 6,435.09 6,437.30 6.2K
12:08 6,437.69 6,437.69 6,437.04 6,437.46 6.2K
12:09 6,437.78 6,437.78 6,435.28 6,435.28 25.6K
12:10 6,435.70 6,435.70 6,433.96 6,433.96 14.4K
12:11 6,434.03 6,435.34 6,433.36 6,435.34 28.8K
12:12 6,435.98 6,435.98 6,435.46 6,435.64 6.0K
12:13 6,435.94 6,436.89 6,435.94 6,436.89 13.7K
12:14 6,436.91 6,436.91 6,436.91 6,436.91 1.1K
12:15 6,437.82 6,439.68 6,437.82 6,439.68 20.2K
12:16 6,439.73 6,439.93 6,439.34 6,439.73 5.5K
12:17 6,440.12 6,441.62 6,440.12 6,441.62 6.3K
12:18 6,441.62 6,442.57 6,441.62 6,442.57 8.9K
12:19 6,442.05 6,442.05 6,440.40 6,440.41 13.9K
12:20 6,439.37 6,439.37 6,437.87 6,439.05 11.2K
12:21 6,438.66 6,439.03 6,438.66 6,439.03 3.3K
12:22 6,439.48 6,439.48 6,439.28 6,439.28 3.1K
12:23 6,439.02 6,439.02 6,437.14 6,437.14 7.4K
12:24 6,436.47 6,437.81 6,436.47 6,437.81 13.0K
12:25 6,438.07 6,438.07 6,437.02 6,437.02 12.1K
12:26 6,437.02 6,437.06 6,435.04 6,435.04 27.9K
12:27 6,435.70 6,435.70 6,433.56 6,434.20 10.5K
12:28 6,435.17 6,435.17 6,434.31 6,434.31 5.1K
12:29 6,433.70 6,433.70 6,433.38 6,433.38 7.4K
12:30 6,433.50 6,433.69 6,433.34 6,433.69 6.2K
12:31 6,434.08 6,435.56 6,434.08 6,435.56 2.4K
12:32 6,435.17 6,436.64 6,435.17 6,436.64 11.9K
12:33 6,436.38 6,436.38 6,435.51 6,435.51 6.2K
12:34 6,435.51 6,435.63 6,435.38 6,435.38 1.2K
12:35 6,435.26 6,436.43 6,435.26 6,435.73 204.5K
12:36 6,437.09 6,437.81 6,437.09 6,437.81 18.0K
12:37 6,438.20 6,439.02 6,438.20 6,439.02 2.5K
12:38 6,439.25 6,439.64 6,439.25 6,439.39 6.2K
12:39 6,439.02 6,439.41 6,437.92 6,437.92 2.1K
12:40 6,437.91 6,439.74 6,437.55 6,439.74 0.0K
12:41 6,439.13 6,439.13 6,439.07 6,439.13 0.0K
12:42 6,439.13 6,439.26 6,439.13 6,439.26 0.0K
12:43 6,439.26 6,440.78 6,439.26 6,440.78 0.0K
12:44 6,441.17 6,441.93 6,441.17 6,441.93 0.0K
12:45 6,442.22 6,442.43 6,441.78 6,441.78 0.0K
12:46 6,441.90 6,442.78 6,441.90 6,442.78 0.0K
12:47 6,441.45 6,441.45 6,441.30 6,441.30 0.0K
12:48 6,441.17 6,441.24 6,439.81 6,440.00 0.0K
12:49 6,439.87 6,439.87 6,439.56 6,439.82 0.0K
12:50 6,439.76 6,440.02 6,439.76 6,439.76 0.0K
12:51 6,439.88 6,441.13 6,439.88 6,441.13 1.4K
12:52 6,441.11 6,442.00 6,441.11 6,442.00 7.3K
12:53 6,442.31 6,442.77 6,442.31 6,442.77 1.7K
12:54 6,441.55 6,441.55 6,440.19 6,440.31 10.7K
12:55 6,440.44 6,440.44 6,439.28 6,439.53 9.3K
12:56 6,439.66 6,440.56 6,439.66 6,440.25 6.1K
12:57 6,440.14 6,441.23 6,440.14 6,441.22 2.8K
12:58 6,441.16 6,441.93 6,441.03 6,441.93 2.9K
12:59 6,442.12 6,442.91 6,442.12 6,442.91 3.8K
13:00 6,443.38 6,445.28 6,443.38 6,445.28 4.8K
13:01 6,445.28 6,445.28 6,444.26 6,444.26 4.1K
13:02 6,444.10 6,444.10 6,442.62 6,442.62 8.0K
13:03 6,442.56 6,442.56 6,441.61 6,441.61 18.6K
13:04 6,441.44 6,441.63 6,441.44 6,441.63 3.4K
13:05 6,439.11 6,440.41 6,439.11 6,439.67 17.0K
13:06 6,439.67 6,440.03 6,439.67 6,440.03 4.7K
13:07 6,440.03 6,440.86 6,440.03 6,440.86 2.3K
13:08 6,440.36 6,440.36 6,438.88 6,438.88 6.9K
13:09 6,438.82 6,438.82 6,438.70 6,438.82 2.5K
13:10 6,438.49 6,438.63 6,438.49 6,438.63 2.5K
13:11 6,438.63 6,439.22 6,438.63 6,438.81 8.0K
13:12 6,438.80 6,439.99 6,438.80 6,439.99 3.3K
13:13 6,439.99 6,440.67 6,439.99 6,440.67 5.8K
13:14 6,440.35 6,440.35 6,438.62 6,438.62 8.2K
13:15 6,438.74 6,440.70 6,438.35 6,440.70 21.5K
13:16 6,441.69 6,441.69 6,441.38 6,441.58 8.2K
13:17 6,441.96 6,442.32 6,441.93 6,442.32 25.4K
13:18 6,442.32 6,442.96 6,442.32 6,442.63 19.3K
13:19 6,442.57 6,442.57 6,442.18 6,442.18 21.2K
13:20 6,442.31 6,442.31 6,442.05 6,442.05 11.0K
13:21 6,442.22 6,442.22 6,441.00 6,441.00 16.8K
13:22 6,440.74 6,440.93 6,440.74 6,440.79 6.4K
13:23 6,440.92 6,441.11 6,440.86 6,440.86 6.1K
13:24 6,440.80 6,443.07 6,440.80 6,443.07 4.9K
13:25 6,443.16 6,444.32 6,443.16 6,444.32 2.9K
13:26 6,444.33 6,444.77 6,444.07 6,444.74 2.9K
13:27 6,444.74 6,445.13 6,444.74 6,445.07 0.6K
13:28 6,444.74 6,444.74 6,444.29 6,444.36 4.1K
13:29 6,444.95 6,444.97 6,444.86 6,444.97 0.8K
13:30 6,444.71 6,444.84 6,444.58 6,444.84 3.9K
13:31 6,445.03 6,445.89 6,444.82 6,445.51 6.7K
13:32 6,444.69 6,444.69 6,443.26 6,443.93 6.0K
13:33 6,444.45 6,444.95 6,444.45 6,444.95 3.7K
13:34 6,444.37 6,444.37 6,444.23 6,444.23 3.7K
13:35 6,443.48 6,443.55 6,443.03 6,443.22 4.1K
13:36 6,443.25 6,443.25 6,442.93 6,442.93 5.7K
13:37 6,443.33 6,443.33 6,442.92 6,442.92 4.3K
13:38 6,443.06 6,444.05 6,443.06 6,443.92 4.8K
13:39 6,444.38 6,444.51 6,444.24 6,444.50 5.2K
13:40 6,444.59 6,444.74 6,444.59 6,444.74 10.8K
13:41 6,444.83 6,445.38 6,444.83 6,445.38 2.2K
13:42 6,445.57 6,447.43 6,445.57 6,447.22 5.8K
13:43 6,447.22 6,447.39 6,445.60 6,445.60 9.4K
13:44 6,446.13 6,446.28 6,446.13 6,446.28 2.4K
13:45 6,446.40 6,446.45 6,446.18 6,446.45 2.0K
13:46 6,446.19 6,446.63 6,446.19 6,446.63 5.2K
13:47 6,446.63 6,446.69 6,446.13 6,446.13 3.2K
13:48 6,446.26 6,446.75 6,446.19 6,446.75 5.0K
13:49 6,446.91 6,448.08 6,446.91 6,448.08 2.0K
13:50 6,448.08 6,448.08 6,448.05 6,448.05 3.3K
13:51 6,446.96 6,447.34 6,446.21 6,447.34 20.2K
13:52 6,447.34 6,447.40 6,446.88 6,446.88 2.4K
13:53 6,447.20 6,448.36 6,447.20 6,448.36 12.1K
13:54 6,448.88 6,448.88 6,448.63 6,448.63 7.0K
13:55 6,448.46 6,449.19 6,448.10 6,449.19 2.7K
13:56 6,449.26 6,449.78 6,449.22 6,449.78 2.8K
13:57 6,448.94 6,448.94 6,448.57 6,448.74 11.1K
13:58 6,448.67 6,448.67 6,448.02 6,448.15 12.1K
13:59 6,448.36 6,448.58 6,448.21 6,448.58 18.2K
14:00 6,448.45 6,449.29 6,448.45 6,449.29 29.5K
14:01 6,449.48 6,449.74 6,449.48 6,449.74 14.9K
14:02 6,450.16 6,450.28 6,449.33 6,449.35 4.6K
14:03 6,448.83 6,448.83 6,447.85 6,447.85 10.6K
14:04 6,447.73 6,447.73 6,446.44 6,446.44 6.4K
14:05 6,445.93 6,446.54 6,445.59 6,446.54 11.1K
14:06 6,446.26 6,446.26 6,445.76 6,445.84 5.9K
14:07 6,445.84 6,445.84 6,445.71 6,445.71 1.5K
14:08 6,445.71 6,445.71 6,444.42 6,444.42 18.8K
14:09 6,445.85 6,445.98 6,445.85 6,445.98 3.6K
14:10 6,445.79 6,445.79 6,443.73 6,443.73 18.2K
14:11 6,443.99 6,443.99 6,443.42 6,443.79 8.0K
14:12 6,443.66 6,443.66 6,443.27 6,443.27 3.7K
14:13 6,442.99 6,444.16 6,442.73 6,444.16 16.5K
14:14 6,444.31 6,444.50 6,443.93 6,443.99 3.5K
14:15 6,444.32 6,444.51 6,444.19 6,444.51 3.3K
14:16 6,444.58 6,445.01 6,444.58 6,445.01 2.9K
14:17 6,444.81 6,445.49 6,444.81 6,445.49 2.3K
14:18 6,445.44 6,445.44 6,445.12 6,445.12 5.6K
14:19 6,444.72 6,444.72 6,443.99 6,444.36 27.9K
14:20 6,445.34 6,445.47 6,444.89 6,444.89 9.0K
14:21 6,444.89 6,444.91 6,444.71 6,444.91 6.0K
14:22 6,445.18 6,445.18 6,444.99 6,445.09 2.3K
14:23 6,445.32 6,445.74 6,445.32 6,445.74 5.7K
14:24 6,445.64 6,445.96 6,445.64 6,445.89 2.7K
14:25 6,446.09 6,446.41 6,444.53 6,444.53 13.1K
14:26 6,443.73 6,443.73 6,441.12 6,442.78 34.4K
14:27 6,442.63 6,442.63 6,441.05 6,441.05 33.7K
14:28 6,440.79 6,443.08 6,440.79 6,443.08 5.3K
14:29 6,442.89 6,443.01 6,442.62 6,442.88 3.7K
14:30 6,443.37 6,443.37 6,443.24 6,443.28 7.8K
14:31 6,443.53 6,445.52 6,443.53 6,445.52 5.5K
14:32 6,444.94 6,445.43 6,444.16 6,444.16 9.3K
14:33 6,444.62 6,444.62 6,444.47 6,444.47 2.5K
14:34 6,444.07 6,444.07 6,443.95 6,443.95 7.2K
14:35 6,444.21 6,444.21 6,443.20 6,443.24 5.5K
14:36 6,443.28 6,443.42 6,443.06 6,443.42 3.3K
14:37 6,443.42 6,443.42 6,443.02 6,443.02 4.3K
14:38 6,443.54 6,444.33 6,443.54 6,444.33 8.1K
14:39 6,444.33 6,444.33 6,443.75 6,444.17 8.0K
14:40 6,444.17 6,444.29 6,444.17 6,444.21 3.6K
14:41 6,444.21 6,444.28 6,442.26 6,442.26 22.8K
14:42 6,442.67 6,442.67 6,442.24 6,442.24 6.1K
14:43 6,442.17 6,442.57 6,442.17 6,442.40 4.8K
14:44 6,442.27 6,442.27 6,441.35 6,441.35 6.0K
14:45 6,441.42 6,442.57 6,441.42 6,442.57 8.7K
14:46 6,442.57 6,442.57 6,441.73 6,441.73 10.8K
14:47 6,442.20 6,442.20 6,441.72 6,441.92 6.1K
14:48 6,441.61 6,441.88 6,441.12 6,441.88 22.9K
14:49 6,442.37 6,442.76 6,442.37 6,442.41 10.0K
14:50 6,442.28 6,443.10 6,442.01 6,443.10 12.2K
14:51 6,443.43 6,445.88 6,443.43 6,445.88 11.7K
14:52 6,446.31 6,446.31 6,445.57 6,445.63 17.0K
14:53 6,445.18 6,447.47 6,445.18 6,447.47 7.0K
14:54 6,447.54 6,447.70 6,447.24 6,447.24 8.7K
14:55 6,447.24 6,448.53 6,447.24 6,448.53 4.9K
14:56 6,448.53 6,448.53 6,447.64 6,447.70 5.2K
14:57 6,447.74 6,448.27 6,447.74 6,448.27 4.7K
14:58 6,448.19 6,448.82 6,448.19 6,448.82 8.3K
14:59 6,448.64 6,448.86 6,448.58 6,448.86 6.4K
15:00 6,448.73 6,450.27 6,448.15 6,450.27 11.0K
15:01 6,450.40 6,450.40 6,450.25 6,450.25 2.4K
15:02 6,450.32 6,450.39 6,449.74 6,449.74 16.0K
15:03 6,449.68 6,450.38 6,449.60 6,450.25 9.3K
15:04 6,450.46 6,450.97 6,450.46 6,450.57 5.1K
15:05 6,450.57 6,450.63 6,450.57 6,450.63 1.8K
15:06 6,450.51 6,450.51 6,449.55 6,449.74 11.6K
15:07 6,449.89 6,449.92 6,449.76 6,449.92 1.3K
15:08 6,448.74 6,449.39 6,448.70 6,449.39 25.7K
15:09 6,449.52 6,449.82 6,449.46 6,449.82 17.1K
15:10 6,449.63 6,450.31 6,449.63 6,450.31 4.8K
15:11 6,450.82 6,451.90 6,450.75 6,450.82 26.1K
15:12 6,450.69 6,450.95 6,450.50 6,450.95 4.2K
15:13 6,450.78 6,451.31 6,449.85 6,449.85 10.3K
15:14 6,448.41 6,448.46 6,447.62 6,448.46 9.1K
15:15 6,448.67 6,448.86 6,448.05 6,448.05 7.3K
15:16 6,448.18 6,448.18 6,445.82 6,445.82 3.6K
15:17 6,445.82 6,447.83 6,445.82 6,447.83 5.7K
15:18 6,448.15 6,448.15 6,447.47 6,447.96 8.5K
15:19 6,448.14 6,449.27 6,448.14 6,448.30 27.3K
15:20 6,448.30 6,448.64 6,448.30 6,448.64 13.2K
15:21 6,449.26 6,449.26 6,448.34 6,448.34 16.7K
15:22 6,447.54 6,449.65 6,447.33 6,449.65 37.1K
15:23 6,449.77 6,452.13 6,449.77 6,452.13 11.5K
15:24 6,452.52 6,452.78 6,452.52 6,452.69 22.1K
15:25 6,452.31 6,453.39 6,452.31 6,453.39 6.8K
15:26 6,453.64 6,453.95 6,453.58 6,453.95 5.8K
15:27 6,455.29 6,456.01 6,455.29 6,455.94 35.4K
15:28 6,455.74 6,456.79 6,455.74 6,456.58 7.1K
15:29 6,456.41 6,458.18 6,456.41 6,458.18 10.8K
15:30 6,458.24 6,459.70 6,458.24 6,459.70 17.8K
15:31 6,460.06 6,462.72 6,460.06 6,462.72 12.3K
15:32 6,462.66 6,462.66 6,460.95 6,460.95 13.8K
15:33 6,461.35 6,461.61 6,461.35 6,461.61 16.2K
15:34 6,462.02 6,464.48 6,462.02 6,464.34 16.7K
15:35 6,464.21 6,464.21 6,463.00 6,463.11 10.6K
15:36 6,463.05 6,463.05 6,462.88 6,462.88 4.8K
15:37 6,462.85 6,463.74 6,462.85 6,463.52 24.7K
15:38 6,464.76 6,464.86 6,464.58 6,464.71 13.5K
15:39 6,464.33 6,464.52 6,464.21 6,464.52 17.5K
15:40 6,464.33 6,465.46 6,464.33 6,465.46 10.9K
15:41 6,465.38 6,465.38 6,464.54 6,464.54 9.2K
15:42 6,463.80 6,463.97 6,463.25 6,463.32 12.1K
15:43 6,463.35 6,463.74 6,463.35 6,463.74 11.4K
15:44 6,463.78 6,464.55 6,463.65 6,464.55 7.2K
15:45 6,465.13 6,465.28 6,464.79 6,465.28 10.4K
15:46 6,465.24 6,466.51 6,465.24 6,466.25 18.7K
15:47 6,465.10 6,465.35 6,464.84 6,465.35 11.4K
15:48 6,465.36 6,467.50 6,465.23 6,467.50 14.6K
15:49 6,467.04 6,467.04 6,466.50 6,466.50 55.4K
15:50 6,466.22 6,471.11 6,466.22 6,471.11 57.9K
15:51 6,471.54 6,471.54 6,470.74 6,471.23 24.4K
15:52 6,471.28 6,472.55 6,471.28 6,472.55 22.3K
15:53 6,472.63 6,473.04 6,472.24 6,472.24 25.1K
15:54 6,472.15 6,472.16 6,471.91 6,471.95 28.8K
15:55 6,472.46 6,475.61 6,472.46 6,475.61 78.4K
15:56 6,474.44 6,477.85 6,474.44 6,477.79 68.3K
15:57 6,477.79 6,478.86 6,477.48 6,477.48 57.3K
15:58 6,477.78 6,477.78 6,475.63 6,476.51 65.2K
15:59 6,476.31 6,476.87 6,475.64 6,476.87 70.5K
16:00 6,476.38 6,477.93 6,476.38 6,477.93 7,474.3K
16:01 6,477.93 6,477.93 6,477.93 6,477.93 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible