8,048.42
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,856.82 | 7,921.63 | 7,856.82 | 7,859.83 | 30,523.9K |
| 09:31 | 7,852.58 | 7,852.58 | 7,843.33 | 7,844.76 | 408.3K |
| 09:32 | 7,849.08 | 7,863.68 | 7,849.08 | 7,855.65 | 500.9K |
| 09:33 | 7,848.58 | 7,849.86 | 7,838.28 | 7,838.28 | 286.0K |
| 09:34 | 7,836.17 | 7,837.90 | 7,830.61 | 7,834.07 | 245.0K |
| 09:35 | 7,839.19 | 7,839.19 | 7,828.24 | 7,828.24 | 324.8K |
| 09:36 | 7,826.96 | 7,836.57 | 7,826.96 | 7,832.33 | 191.1K |
| 09:37 | 7,831.97 | 7,831.97 | 7,823.16 | 7,823.16 | 157.9K |
| 09:38 | 7,826.81 | 7,830.71 | 7,824.55 | 7,829.97 | 151.8K |
| 09:39 | 7,829.72 | 7,829.72 | 7,823.60 | 7,825.92 | 192.5K |
| 09:40 | 7,822.93 | 7,822.93 | 7,819.28 | 7,819.28 | 261.2K |
| 09:41 | 7,817.01 | 7,818.98 | 7,814.48 | 7,818.98 | 412.6K |
| 09:42 | 7,819.84 | 7,825.39 | 7,819.84 | 7,825.39 | 187.0K |
| 09:43 | 7,824.21 | 7,829.39 | 7,824.21 | 7,829.39 | 185.2K |
| 09:44 | 7,829.60 | 7,829.60 | 7,818.50 | 7,818.50 | 204.7K |
| 09:45 | 7,821.36 | 7,821.36 | 7,810.45 | 7,810.45 | 220.5K |
| 09:46 | 7,804.24 | 7,810.39 | 7,804.24 | 7,809.91 | 249.3K |
| 09:47 | 7,810.65 | 7,815.04 | 7,810.65 | 7,815.04 | 173.0K |
| 09:48 | 7,815.65 | 7,819.81 | 7,815.65 | 7,818.33 | 87.7K |
| 09:49 | 7,816.73 | 7,818.28 | 7,816.73 | 7,816.77 | 139.6K |
| 09:50 | 7,818.78 | 7,824.17 | 7,817.43 | 7,824.17 | 127.4K |
| 09:51 | 7,827.38 | 7,829.56 | 7,827.38 | 7,829.56 | 201.8K |
| 09:52 | 7,830.74 | 7,834.59 | 7,830.00 | 7,834.59 | 191.8K |
| 09:53 | 7,832.39 | 7,833.11 | 7,831.87 | 7,833.11 | 164.5K |
| 09:54 | 7,834.08 | 7,834.54 | 7,831.81 | 7,831.81 | 148.3K |
| 09:55 | 7,828.33 | 7,830.82 | 7,827.60 | 7,827.60 | 271.0K |
| 09:56 | 7,827.74 | 7,827.74 | 7,826.28 | 7,826.28 | 92.5K |
| 09:57 | 7,826.42 | 7,826.42 | 7,822.84 | 7,822.84 | 546.7K |
| 09:58 | 7,821.63 | 7,822.77 | 7,820.81 | 7,820.81 | 97.9K |
| 09:59 | 7,819.93 | 7,819.93 | 7,816.22 | 7,816.97 | 292.2K |
| 10:00 | 7,815.53 | 7,817.45 | 7,807.46 | 7,807.46 | 480.1K |
| 10:01 | 7,809.59 | 7,810.24 | 7,807.53 | 7,807.53 | 239.2K |
| 10:02 | 7,805.97 | 7,806.91 | 7,805.72 | 7,805.72 | 141.9K |
| 10:03 | 7,803.04 | 7,805.90 | 7,803.04 | 7,805.44 | 362.7K |
| 10:04 | 7,804.98 | 7,809.36 | 7,804.98 | 7,809.36 | 129.8K |
| 10:05 | 7,810.28 | 7,813.75 | 7,810.28 | 7,813.45 | 135.3K |
| 10:06 | 7,813.23 | 7,813.23 | 7,798.00 | 7,798.00 | 569.9K |
| 10:07 | 7,794.86 | 7,794.86 | 7,794.43 | 7,794.43 | 149.5K |
| 10:08 | 7,795.91 | 7,798.52 | 7,795.91 | 7,798.52 | 121.6K |
| 10:09 | 7,797.35 | 7,797.35 | 7,792.21 | 7,792.21 | 527.6K |
| 10:10 | 7,792.41 | 7,796.37 | 7,792.41 | 7,795.87 | 156.9K |
| 10:11 | 7,796.77 | 7,799.69 | 7,796.65 | 7,798.43 | 130.8K |
| 10:12 | 7,802.65 | 7,808.03 | 7,802.65 | 7,808.03 | 105.4K |
| 10:13 | 7,805.27 | 7,805.27 | 7,802.76 | 7,802.76 | 140.7K |
| 10:14 | 7,803.80 | 7,804.01 | 7,802.87 | 7,804.01 | 138.8K |
| 10:15 | 7,803.52 | 7,805.54 | 7,803.52 | 7,805.54 | 71.2K |
| 10:16 | 7,805.05 | 7,808.04 | 7,805.05 | 7,808.04 | 86.8K |
| 10:17 | 7,810.03 | 7,813.81 | 7,810.03 | 7,810.75 | 177.4K |
| 10:18 | 7,810.35 | 7,811.49 | 7,808.55 | 7,810.41 | 158.9K |
| 10:19 | 7,810.64 | 7,814.89 | 7,810.64 | 7,814.89 | 99.2K |
| 10:20 | 7,816.62 | 7,817.65 | 7,815.97 | 7,815.97 | 188.5K |
| 10:21 | 7,816.11 | 7,818.30 | 7,814.19 | 7,818.30 | 134.7K |
| 10:22 | 7,818.42 | 7,818.58 | 7,816.52 | 7,816.58 | 72.9K |
| 10:23 | 7,816.83 | 7,816.83 | 7,813.93 | 7,813.93 | 171.2K |
| 10:24 | 7,816.66 | 7,816.66 | 7,814.78 | 7,814.85 | 134.8K |
| 10:25 | 7,815.15 | 7,815.15 | 7,810.30 | 7,810.30 | 178.8K |
| 10:26 | 7,808.86 | 7,808.86 | 7,805.02 | 7,805.02 | 189.7K |
| 10:27 | 7,803.76 | 7,803.76 | 7,801.52 | 7,802.53 | 214.3K |
| 10:28 | 7,801.88 | 7,801.88 | 7,795.01 | 7,795.01 | 208.0K |
| 10:29 | 7,795.09 | 7,795.09 | 7,793.46 | 7,793.46 | 171.2K |
| 10:30 | 7,794.75 | 7,796.90 | 7,793.98 | 7,796.90 | 142.5K |
| 10:31 | 7,795.96 | 7,804.03 | 7,795.96 | 7,804.03 | 208.6K |
| 10:32 | 7,804.75 | 7,804.75 | 7,800.90 | 7,801.65 | 163.9K |
| 10:33 | 7,802.47 | 7,802.69 | 7,801.58 | 7,802.69 | 93.5K |
| 10:34 | 7,802.78 | 7,802.78 | 7,797.82 | 7,797.82 | 139.4K |
| 10:35 | 7,798.97 | 7,801.11 | 7,798.97 | 7,801.11 | 57.9K |
| 10:36 | 7,800.43 | 7,800.43 | 7,798.77 | 7,798.77 | 116.4K |
| 10:37 | 7,796.21 | 7,796.98 | 7,794.36 | 7,794.36 | 149.2K |
| 10:38 | 7,793.51 | 7,793.51 | 7,792.52 | 7,792.52 | 277.0K |
| 10:39 | 7,790.78 | 7,790.88 | 7,790.23 | 7,790.60 | 366.7K |
| 10:40 | 7,789.82 | 7,792.93 | 7,789.82 | 7,792.93 | 196.8K |
| 10:41 | 7,791.82 | 7,791.82 | 7,789.02 | 7,789.02 | 94.9K |
| 10:42 | 7,786.89 | 7,788.74 | 7,786.89 | 7,787.80 | 101.9K |
| 10:43 | 7,788.37 | 7,788.37 | 7,785.97 | 7,787.86 | 155.5K |
| 10:44 | 7,786.48 | 7,786.48 | 7,782.87 | 7,783.14 | 280.2K |
| 10:45 | 7,782.16 | 7,788.89 | 7,781.79 | 7,788.89 | 314.2K |
| 10:46 | 7,788.33 | 7,788.47 | 7,786.37 | 7,787.57 | 74.2K |
| 10:47 | 7,788.64 | 7,789.34 | 7,788.64 | 7,789.00 | 105.7K |
| 10:48 | 7,788.12 | 7,788.94 | 7,787.08 | 7,788.94 | 116.9K |
| 10:49 | 7,789.40 | 7,791.65 | 7,789.40 | 7,791.65 | 97.1K |
| 10:50 | 7,790.05 | 7,790.54 | 7,789.68 | 7,790.54 | 224.7K |
| 10:51 | 7,787.86 | 7,789.07 | 7,786.79 | 7,789.07 | 196.1K |
| 10:52 | 7,789.61 | 7,792.39 | 7,788.18 | 7,792.39 | 190.7K |
| 10:53 | 7,794.87 | 7,794.87 | 7,789.86 | 7,789.86 | 144.9K |
| 10:54 | 7,791.44 | 7,793.05 | 7,790.44 | 7,790.44 | 98.8K |
| 10:55 | 7,790.30 | 7,791.78 | 7,790.30 | 7,790.74 | 65.8K |
| 10:56 | 7,789.61 | 7,789.76 | 7,787.70 | 7,787.70 | 62.6K |
| 10:57 | 7,786.61 | 7,786.61 | 7,781.75 | 7,781.75 | 126.6K |
| 10:58 | 7,781.63 | 7,783.42 | 7,781.63 | 7,783.34 | 304.3K |
| 10:59 | 7,782.52 | 7,782.52 | 7,781.18 | 7,781.61 | 95.0K |
| 11:00 | 7,781.39 | 7,785.78 | 7,781.39 | 7,785.46 | 99.5K |
| 11:01 | 7,785.56 | 7,786.15 | 7,784.42 | 7,784.42 | 79.5K |
| 11:02 | 7,786.56 | 7,787.19 | 7,786.56 | 7,787.19 | 77.7K |
| 11:03 | 7,786.11 | 7,786.11 | 7,780.60 | 7,780.60 | 146.1K |
| 11:04 | 7,780.59 | 7,782.11 | 7,780.59 | 7,781.38 | 77.6K |
| 11:05 | 7,781.57 | 7,781.57 | 7,779.14 | 7,779.31 | 164.3K |
| 11:06 | 7,777.74 | 7,778.53 | 7,777.45 | 7,777.45 | 178.2K |
| 11:07 | 7,778.55 | 7,780.66 | 7,778.55 | 7,779.47 | 123.9K |
| 11:08 | 7,776.03 | 7,776.03 | 7,774.56 | 7,775.48 | 271.7K |
| 11:09 | 7,776.97 | 7,779.72 | 7,776.97 | 7,779.72 | 167.9K |
| 11:10 | 7,780.02 | 7,781.18 | 7,780.02 | 7,780.25 | 167.8K |
| 11:11 | 7,777.46 | 7,779.07 | 7,777.19 | 7,779.07 | 157.1K |
| 11:12 | 7,779.99 | 7,780.15 | 7,777.48 | 7,777.48 | 108.8K |
| 11:13 | 7,779.02 | 7,782.28 | 7,779.02 | 7,782.28 | 184.0K |
| 11:14 | 7,782.74 | 7,783.20 | 7,781.47 | 7,781.87 | 122.0K |
| 11:15 | 7,782.35 | 7,782.56 | 7,781.51 | 7,781.51 | 107.5K |
| 11:16 | 7,782.28 | 7,782.33 | 7,779.32 | 7,779.32 | 105.0K |
| 11:17 | 7,776.86 | 7,778.18 | 7,776.82 | 7,778.17 | 189.7K |
| 11:18 | 7,779.35 | 7,781.05 | 7,778.90 | 7,780.62 | 146.0K |
| 11:19 | 7,780.97 | 7,783.45 | 7,780.97 | 7,783.45 | 102.8K |
| 11:20 | 7,783.88 | 7,785.72 | 7,783.88 | 7,785.72 | 228.2K |
| 11:21 | 7,785.34 | 7,786.46 | 7,785.34 | 7,785.56 | 68.6K |
| 11:22 | 7,784.73 | 7,784.91 | 7,783.06 | 7,783.06 | 58.2K |
| 11:23 | 7,777.99 | 7,780.39 | 7,777.99 | 7,780.39 | 246.0K |
| 11:24 | 7,779.82 | 7,783.38 | 7,779.82 | 7,783.38 | 89.6K |
| 11:25 | 7,783.88 | 7,785.16 | 7,783.88 | 7,785.16 | 93.7K |
| 11:26 | 7,784.16 | 7,784.16 | 7,780.41 | 7,781.59 | 142.3K |
| 11:27 | 7,780.05 | 7,782.78 | 7,780.05 | 7,782.78 | 68.6K |
| 11:28 | 7,782.84 | 7,785.00 | 7,782.84 | 7,783.40 | 88.1K |
| 11:29 | 7,782.14 | 7,782.14 | 7,781.77 | 7,781.77 | 159.2K |
| 11:30 | 7,781.05 | 7,781.05 | 7,775.80 | 7,775.80 | 189.4K |
| 11:31 | 7,775.15 | 7,775.47 | 7,774.75 | 7,775.01 | 165.1K |
| 11:32 | 7,771.56 | 7,773.03 | 7,771.54 | 7,773.03 | 201.0K |
| 11:33 | 7,772.58 | 7,774.27 | 7,772.24 | 7,774.27 | 85.8K |
| 11:34 | 7,775.21 | 7,777.13 | 7,774.36 | 7,774.36 | 197.8K |
| 11:35 | 7,774.73 | 7,779.01 | 7,774.73 | 7,779.01 | 126.1K |
| 11:36 | 7,780.06 | 7,780.25 | 7,779.48 | 7,780.25 | 154.8K |
| 11:37 | 7,780.53 | 7,781.95 | 7,780.26 | 7,780.89 | 72.8K |
| 11:38 | 7,778.40 | 7,778.76 | 7,776.66 | 7,776.66 | 133.9K |
| 11:39 | 7,778.34 | 7,778.34 | 7,776.47 | 7,776.60 | 73.1K |
| 11:40 | 7,777.36 | 7,777.36 | 7,772.99 | 7,774.14 | 105.2K |
| 11:41 | 7,775.25 | 7,776.83 | 7,775.25 | 7,776.72 | 79.0K |
| 11:42 | 7,775.80 | 7,777.86 | 7,775.80 | 7,777.64 | 63.9K |
| 11:43 | 7,775.75 | 7,777.07 | 7,775.75 | 7,777.07 | 124.0K |
| 11:44 | 7,776.70 | 7,776.70 | 7,776.39 | 7,776.42 | 64.4K |
| 11:45 | 7,776.58 | 7,777.30 | 7,776.58 | 7,777.22 | 74.1K |
| 11:46 | 7,777.89 | 7,778.63 | 7,777.89 | 7,778.63 | 79.5K |
| 11:47 | 7,779.85 | 7,781.14 | 7,779.85 | 7,780.94 | 106.2K |
| 11:48 | 7,781.97 | 7,781.97 | 7,780.72 | 7,780.86 | 56.8K |
| 11:49 | 7,781.44 | 7,781.55 | 7,779.55 | 7,779.55 | 83.8K |
| 11:50 | 7,777.33 | 7,777.33 | 7,776.80 | 7,776.89 | 199.6K |
| 11:51 | 7,776.28 | 7,776.28 | 7,773.87 | 7,775.04 | 151.3K |
| 11:52 | 7,775.40 | 7,775.40 | 7,774.86 | 7,774.86 | 79.0K |
| 11:53 | 7,772.60 | 7,772.90 | 7,771.64 | 7,772.90 | 106.6K |
| 11:54 | 7,773.72 | 7,775.23 | 7,773.72 | 7,775.09 | 140.6K |
| 11:55 | 7,774.90 | 7,775.50 | 7,774.90 | 7,775.30 | 77.3K |
| 11:56 | 7,775.22 | 7,776.18 | 7,775.22 | 7,776.18 | 70.9K |
| 11:57 | 7,775.55 | 7,775.55 | 7,775.00 | 7,775.43 | 62.6K |
| 11:58 | 7,775.87 | 7,775.87 | 7,774.77 | 7,774.77 | 55.1K |
| 11:59 | 7,775.99 | 7,777.12 | 7,775.99 | 7,777.12 | 104.0K |
| 12:00 | 7,777.30 | 7,777.30 | 7,775.19 | 7,775.66 | 103.7K |
| 12:01 | 7,774.57 | 7,774.87 | 7,771.58 | 7,771.58 | 220.7K |
| 12:02 | 7,771.32 | 7,771.59 | 7,770.79 | 7,770.79 | 76.6K |
| 12:03 | 7,769.59 | 7,771.57 | 7,769.59 | 7,771.53 | 208.6K |
| 12:04 | 7,772.55 | 7,773.28 | 7,772.50 | 7,773.28 | 75.4K |
| 12:05 | 7,772.55 | 7,774.67 | 7,772.49 | 7,774.67 | 94.4K |
| 12:06 | 7,774.05 | 7,775.99 | 7,774.05 | 7,775.99 | 53.1K |
| 12:07 | 7,774.95 | 7,775.03 | 7,774.74 | 7,774.75 | 95.8K |
| 12:08 | 7,773.34 | 7,774.07 | 7,772.96 | 7,774.07 | 110.2K |
| 12:09 | 7,773.41 | 7,774.51 | 7,773.41 | 7,774.51 | 81.2K |
| 12:10 | 7,773.64 | 7,775.45 | 7,773.64 | 7,775.45 | 202.2K |
| 12:11 | 7,775.87 | 7,777.09 | 7,775.65 | 7,777.09 | 74.0K |
| 12:12 | 7,777.83 | 7,778.57 | 7,777.66 | 7,778.05 | 145.8K |
| 12:13 | 7,777.66 | 7,777.66 | 7,775.49 | 7,775.49 | 88.0K |
| 12:14 | 7,774.94 | 7,775.67 | 7,774.94 | 7,775.64 | 58.7K |
| 12:15 | 7,776.02 | 7,777.16 | 7,775.57 | 7,776.89 | 69.5K |
| 12:16 | 7,777.57 | 7,777.57 | 7,775.99 | 7,777.07 | 168.1K |
| 12:17 | 7,777.06 | 7,780.48 | 7,777.06 | 7,780.48 | 133.5K |
| 12:18 | 7,780.64 | 7,780.64 | 7,779.55 | 7,779.55 | 70.7K |
| 12:19 | 7,778.76 | 7,779.99 | 7,778.76 | 7,779.99 | 42.2K |
| 12:20 | 7,779.54 | 7,779.57 | 7,778.93 | 7,778.93 | 112.6K |
| 12:21 | 7,778.07 | 7,778.50 | 7,778.07 | 7,778.47 | 53.9K |
| 12:22 | 7,779.70 | 7,780.29 | 7,779.70 | 7,780.21 | 67.3K |
| 12:23 | 7,781.19 | 7,781.74 | 7,780.98 | 7,781.74 | 66.5K |
| 12:24 | 7,781.45 | 7,782.84 | 7,781.28 | 7,781.28 | 70.2K |
| 12:25 | 7,779.84 | 7,780.07 | 7,779.84 | 7,780.07 | 121.9K |
| 12:26 | 7,781.97 | 7,783.64 | 7,781.16 | 7,783.64 | 195.5K |
| 12:27 | 7,783.56 | 7,783.60 | 7,783.09 | 7,783.09 | 61.0K |
| 12:28 | 7,782.68 | 7,783.97 | 7,782.68 | 7,783.31 | 142.0K |
| 12:29 | 7,784.61 | 7,784.61 | 7,782.03 | 7,782.03 | 340.0K |
| 12:30 | 7,782.73 | 7,783.65 | 7,782.73 | 7,783.65 | 140.8K |
| 12:31 | 7,784.34 | 7,784.34 | 7,782.78 | 7,783.59 | 88.8K |
| 12:32 | 7,783.18 | 7,783.78 | 7,783.16 | 7,783.16 | 114.3K |
| 12:33 | 7,782.40 | 7,784.53 | 7,782.40 | 7,782.61 | 176.1K |
| 12:34 | 7,784.07 | 7,786.50 | 7,784.07 | 7,786.50 | 207.8K |
| 12:35 | 7,787.02 | 7,787.10 | 7,786.49 | 7,786.49 | 259.9K |
| 12:36 | 7,787.57 | 7,788.22 | 7,787.55 | 7,788.22 | 170.0K |
| 12:37 | 7,788.05 | 7,788.05 | 7,786.93 | 7,786.93 | 57.9K |
| 12:38 | 7,786.63 | 7,788.55 | 7,786.63 | 7,787.91 | 60.9K |
| 12:39 | 7,786.79 | 7,788.81 | 7,786.79 | 7,788.81 | 252.0K |
| 12:40 | 7,789.12 | 7,790.29 | 7,789.12 | 7,790.28 | 84.2K |
| 12:41 | 7,790.42 | 7,792.31 | 7,790.42 | 7,792.00 | 151.6K |
| 12:42 | 7,791.26 | 7,791.68 | 7,790.28 | 7,790.28 | 102.0K |
| 12:43 | 7,790.84 | 7,792.09 | 7,790.64 | 7,792.09 | 50.5K |
| 12:44 | 7,792.56 | 7,793.57 | 7,792.56 | 7,793.56 | 85.7K |
| 12:45 | 7,793.98 | 7,794.87 | 7,793.78 | 7,794.87 | 181.1K |
| 12:46 | 7,795.10 | 7,796.23 | 7,795.03 | 7,796.23 | 57.5K |
| 12:47 | 7,795.84 | 7,795.84 | 7,794.78 | 7,794.78 | 122.7K |
| 12:48 | 7,794.46 | 7,797.02 | 7,794.46 | 7,794.88 | 80.7K |
| 12:49 | 7,793.96 | 7,794.36 | 7,793.69 | 7,793.69 | 98.9K |
| 12:50 | 7,792.73 | 7,794.15 | 7,792.73 | 7,794.15 | 123.0K |
| 12:51 | 7,792.23 | 7,794.86 | 7,792.23 | 7,794.86 | 106.4K |
| 12:52 | 7,794.23 | 7,795.24 | 7,794.16 | 7,794.74 | 37.1K |
| 12:53 | 7,794.53 | 7,795.89 | 7,794.53 | 7,795.89 | 54.8K |
| 12:54 | 7,795.72 | 7,795.89 | 7,795.53 | 7,795.89 | 46.7K |
| 12:55 | 7,796.97 | 7,798.73 | 7,796.97 | 7,798.73 | 88.7K |
| 12:56 | 7,798.26 | 7,798.26 | 7,797.46 | 7,797.88 | 59.2K |
| 12:57 | 7,797.89 | 7,798.41 | 7,797.79 | 7,798.41 | 62.5K |
| 12:58 | 7,798.47 | 7,800.06 | 7,798.47 | 7,799.38 | 65.0K |
| 12:59 | 7,799.10 | 7,799.58 | 7,798.70 | 7,799.38 | 188.5K |
| 13:00 | 7,799.21 | 7,801.35 | 7,799.21 | 7,801.34 | 151.2K |
| 13:01 | 7,801.25 | 7,801.89 | 7,801.25 | 7,801.89 | 116.3K |
| 13:02 | 7,802.18 | 7,804.10 | 7,802.18 | 7,804.10 | 57.2K |
| 13:03 | 7,803.47 | 7,803.94 | 7,802.49 | 7,803.83 | 49.7K |
| 13:04 | 7,802.91 | 7,802.91 | 7,801.40 | 7,801.40 | 99.9K |
| 13:05 | 7,801.25 | 7,803.25 | 7,801.25 | 7,802.91 | 79.5K |
| 13:06 | 7,803.48 | 7,803.71 | 7,802.49 | 7,802.49 | 53.9K |
| 13:07 | 7,803.32 | 7,803.32 | 7,802.86 | 7,803.01 | 99.4K |
| 13:08 | 7,802.40 | 7,803.41 | 7,802.25 | 7,803.41 | 108.9K |
| 13:09 | 7,804.38 | 7,805.61 | 7,804.13 | 7,804.13 | 40.0K |
| 13:10 | 7,803.30 | 7,803.30 | 7,801.10 | 7,801.10 | 59.3K |
| 13:11 | 7,800.34 | 7,801.44 | 7,800.34 | 7,801.44 | 146.1K |
| 13:12 | 7,801.71 | 7,803.12 | 7,801.67 | 7,803.12 | 80.2K |
| 13:13 | 7,804.71 | 7,806.30 | 7,804.71 | 7,805.74 | 93.9K |
| 13:14 | 7,805.42 | 7,806.10 | 7,805.29 | 7,806.10 | 79.6K |
| 13:15 | 7,806.25 | 7,807.64 | 7,806.25 | 7,807.64 | 92.6K |
| 13:16 | 7,807.16 | 7,807.76 | 7,806.77 | 7,806.77 | 34.3K |
| 13:17 | 7,807.16 | 7,807.16 | 7,805.23 | 7,805.23 | 111.7K |
| 13:18 | 7,804.64 | 7,804.64 | 7,802.97 | 7,802.97 | 98.8K |
| 13:19 | 7,802.56 | 7,802.56 | 7,801.66 | 7,801.66 | 98.1K |
| 13:20 | 7,802.38 | 7,802.38 | 7,797.97 | 7,797.97 | 139.7K |
| 13:21 | 7,796.95 | 7,797.12 | 7,796.69 | 7,796.85 | 101.5K |
| 13:22 | 7,797.23 | 7,797.26 | 7,796.76 | 7,797.10 | 88.1K |
| 13:23 | 7,796.82 | 7,796.82 | 7,796.28 | 7,796.28 | 40.6K |
| 13:24 | 7,796.05 | 7,798.55 | 7,795.94 | 7,798.55 | 78.3K |
| 13:25 | 7,800.07 | 7,800.26 | 7,799.33 | 7,800.26 | 76.7K |
| 13:26 | 7,800.07 | 7,800.73 | 7,799.62 | 7,799.62 | 109.8K |
| 13:27 | 7,801.04 | 7,802.80 | 7,800.62 | 7,802.71 | 99.9K |
| 13:28 | 7,803.16 | 7,804.28 | 7,802.52 | 7,804.28 | 94.1K |
| 13:29 | 7,803.81 | 7,803.81 | 7,801.32 | 7,801.93 | 101.1K |
| 13:30 | 7,802.06 | 7,802.58 | 7,802.06 | 7,802.44 | 69.8K |
| 13:31 | 7,801.72 | 7,801.72 | 7,801.35 | 7,801.37 | 31.2K |
| 13:32 | 7,800.53 | 7,800.53 | 7,798.12 | 7,798.12 | 52.5K |
| 13:33 | 7,798.49 | 7,798.49 | 7,795.78 | 7,795.78 | 93.3K |
| 13:34 | 7,795.30 | 7,796.55 | 7,795.30 | 7,796.48 | 53.9K |
| 13:35 | 7,797.36 | 7,798.20 | 7,797.36 | 7,798.04 | 93.6K |
| 13:36 | 7,798.22 | 7,798.90 | 7,798.22 | 7,798.90 | 77.5K |
| 13:37 | 7,798.22 | 7,799.00 | 7,798.22 | 7,799.00 | 111.9K |
| 13:38 | 7,797.72 | 7,798.23 | 7,796.11 | 7,796.11 | 105.2K |
| 13:39 | 7,796.06 | 7,796.85 | 7,795.90 | 7,796.85 | 31.7K |
| 13:40 | 7,797.68 | 7,797.95 | 7,797.57 | 7,797.61 | 55.4K |
| 13:41 | 7,798.17 | 7,798.95 | 7,798.17 | 7,798.95 | 44.8K |
| 13:42 | 7,798.92 | 7,799.79 | 7,797.52 | 7,797.70 | 67.4K |
| 13:43 | 7,797.09 | 7,797.59 | 7,796.81 | 7,797.59 | 29.0K |
| 13:44 | 7,797.62 | 7,798.32 | 7,797.62 | 7,798.03 | 43.4K |
| 13:45 | 7,797.52 | 7,798.92 | 7,797.45 | 7,798.92 | 132.3K |
| 13:46 | 7,798.78 | 7,800.52 | 7,798.78 | 7,800.52 | 135.2K |
| 13:47 | 7,800.41 | 7,800.41 | 7,798.48 | 7,798.63 | 53.9K |
| 13:48 | 7,798.83 | 7,798.83 | 7,797.52 | 7,797.52 | 43.2K |
| 13:49 | 7,797.80 | 7,797.80 | 7,794.30 | 7,794.30 | 61.7K |
| 13:50 | 7,794.58 | 7,794.58 | 7,794.51 | 7,794.56 | 50.0K |
| 13:51 | 7,794.43 | 7,795.75 | 7,794.43 | 7,795.75 | 52.2K |
| 13:52 | 7,795.92 | 7,796.15 | 7,794.68 | 7,794.68 | 69.7K |
| 13:53 | 7,794.79 | 7,795.14 | 7,794.79 | 7,795.14 | 44.1K |
| 13:54 | 7,794.90 | 7,797.38 | 7,794.90 | 7,797.38 | 285.6K |
| 13:55 | 7,797.99 | 7,799.74 | 7,797.99 | 7,799.74 | 126.0K |
| 13:56 | 7,801.90 | 7,802.63 | 7,801.79 | 7,801.79 | 102.7K |
| 13:57 | 7,801.59 | 7,802.67 | 7,801.59 | 7,801.85 | 135.3K |
| 13:58 | 7,801.66 | 7,801.74 | 7,801.48 | 7,801.74 | 50.7K |
| 13:59 | 7,801.44 | 7,803.61 | 7,801.37 | 7,803.61 | 55.2K |
| 14:00 | 7,803.83 | 7,804.56 | 7,803.04 | 7,804.56 | 118.4K |
| 14:01 | 7,804.33 | 7,804.33 | 7,802.77 | 7,802.77 | 89.2K |
| 14:02 | 7,803.28 | 7,804.36 | 7,803.28 | 7,804.04 | 292.7K |
| 14:03 | 7,804.68 | 7,804.95 | 7,804.43 | 7,804.44 | 71.9K |
| 14:04 | 7,805.05 | 7,805.05 | 7,803.88 | 7,804.49 | 96.8K |
| 14:05 | 7,803.97 | 7,804.59 | 7,803.97 | 7,804.59 | 35.5K |
| 14:06 | 7,805.51 | 7,806.29 | 7,805.48 | 7,806.29 | 53.3K |
| 14:07 | 7,806.30 | 7,806.30 | 7,804.72 | 7,804.72 | 49.7K |
| 14:08 | 7,802.22 | 7,802.62 | 7,801.26 | 7,802.62 | 220.9K |
| 14:09 | 7,803.61 | 7,804.08 | 7,803.44 | 7,804.08 | 76.8K |
| 14:10 | 7,802.87 | 7,802.87 | 7,801.98 | 7,802.30 | 79.2K |
| 14:11 | 7,801.73 | 7,802.38 | 7,801.72 | 7,802.29 | 66.7K |
| 14:12 | 7,802.22 | 7,803.23 | 7,802.22 | 7,803.23 | 77.2K |
| 14:13 | 7,803.41 | 7,803.94 | 7,802.49 | 7,802.49 | 67.8K |
| 14:14 | 7,802.19 | 7,803.19 | 7,802.19 | 7,803.04 | 68.8K |
| 14:15 | 7,801.16 | 7,801.52 | 7,800.86 | 7,801.21 | 111.2K |
| 14:16 | 7,801.58 | 7,801.58 | 7,800.70 | 7,800.70 | 41.2K |
| 14:17 | 7,800.55 | 7,800.55 | 7,798.12 | 7,798.33 | 178.3K |
| 14:18 | 7,798.70 | 7,800.61 | 7,798.70 | 7,800.61 | 57.5K |
| 14:19 | 7,800.64 | 7,800.64 | 7,799.87 | 7,800.04 | 53.4K |
| 14:20 | 7,799.88 | 7,800.00 | 7,799.38 | 7,799.49 | 134.4K |
| 14:21 | 7,799.13 | 7,800.06 | 7,799.13 | 7,800.06 | 35.6K |
| 14:22 | 7,800.59 | 7,800.59 | 7,799.50 | 7,799.62 | 81.7K |
| 14:23 | 7,799.51 | 7,799.51 | 7,798.08 | 7,798.08 | 91.6K |
| 14:24 | 7,797.89 | 7,797.89 | 7,797.62 | 7,797.65 | 64.7K |
| 14:25 | 7,799.78 | 7,799.78 | 7,799.19 | 7,799.54 | 68.3K |
| 14:26 | 7,799.93 | 7,799.99 | 7,799.66 | 7,799.66 | 54.6K |
| 14:27 | 7,800.41 | 7,803.20 | 7,800.41 | 7,802.93 | 190.4K |
| 14:28 | 7,802.48 | 7,802.88 | 7,802.02 | 7,802.02 | 102.6K |
| 14:29 | 7,802.82 | 7,803.26 | 7,802.51 | 7,802.51 | 82.4K |
| 14:30 | 7,802.47 | 7,802.83 | 7,802.40 | 7,802.78 | 94.0K |
| 14:31 | 7,801.26 | 7,801.26 | 7,798.02 | 7,798.02 | 99.6K |
| 14:32 | 7,798.27 | 7,798.58 | 7,798.10 | 7,798.58 | 55.6K |
| 14:33 | 7,798.48 | 7,800.17 | 7,798.48 | 7,800.17 | 104.1K |
| 14:34 | 7,800.38 | 7,800.64 | 7,800.38 | 7,800.48 | 60.9K |
| 14:35 | 7,800.03 | 7,800.71 | 7,799.77 | 7,799.77 | 75.8K |
| 14:36 | 7,799.87 | 7,800.78 | 7,799.87 | 7,800.78 | 39.9K |
| 14:37 | 7,799.78 | 7,799.78 | 7,798.65 | 7,798.65 | 82.3K |
| 14:38 | 7,797.69 | 7,798.19 | 7,797.54 | 7,797.92 | 98.8K |
| 14:39 | 7,797.88 | 7,799.00 | 7,797.88 | 7,797.90 | 107.4K |
| 14:40 | 7,797.68 | 7,797.68 | 7,797.01 | 7,797.62 | 52.8K |
| 14:41 | 7,798.11 | 7,798.11 | 7,796.90 | 7,796.90 | 47.5K |
| 14:42 | 7,797.13 | 7,797.13 | 7,796.01 | 7,796.01 | 123.3K |
| 14:43 | 7,795.39 | 7,796.06 | 7,795.39 | 7,795.92 | 83.9K |
| 14:44 | 7,795.53 | 7,795.53 | 7,794.80 | 7,794.87 | 143.2K |
| 14:45 | 7,793.40 | 7,793.40 | 7,792.91 | 7,793.25 | 87.9K |
| 14:46 | 7,794.12 | 7,797.27 | 7,794.12 | 7,797.27 | 164.9K |
| 14:47 | 7,797.48 | 7,799.44 | 7,797.48 | 7,798.84 | 49.4K |
| 14:48 | 7,798.92 | 7,800.36 | 7,798.92 | 7,800.18 | 241.5K |
| 14:49 | 7,799.63 | 7,799.96 | 7,799.63 | 7,799.96 | 96.0K |
| 14:50 | 7,799.66 | 7,799.75 | 7,799.26 | 7,799.75 | 61.5K |
| 14:51 | 7,799.95 | 7,802.20 | 7,799.65 | 7,802.20 | 83.5K |
| 14:52 | 7,802.60 | 7,802.60 | 7,801.49 | 7,802.35 | 73.9K |
| 14:53 | 7,802.31 | 7,803.05 | 7,802.31 | 7,803.05 | 69.2K |
| 14:54 | 7,803.38 | 7,803.38 | 7,802.01 | 7,803.18 | 97.0K |
| 14:55 | 7,803.00 | 7,803.22 | 7,803.00 | 7,803.14 | 84.7K |
| 14:56 | 7,803.07 | 7,804.13 | 7,802.69 | 7,803.88 | 124.5K |
| 14:57 | 7,804.16 | 7,804.16 | 7,803.60 | 7,803.60 | 34.5K |
| 14:58 | 7,803.51 | 7,806.54 | 7,803.51 | 7,806.54 | 78.9K |
| 14:59 | 7,806.51 | 7,806.84 | 7,806.51 | 7,806.58 | 102.5K |
| 15:00 | 7,806.55 | 7,807.57 | 7,806.55 | 7,807.57 | 100.1K |
| 15:01 | 7,807.89 | 7,808.30 | 7,807.14 | 7,807.14 | 148.5K |
| 15:02 | 7,809.77 | 7,809.77 | 7,807.76 | 7,808.00 | 220.9K |
| 15:03 | 7,808.00 | 7,808.27 | 7,807.50 | 7,808.27 | 64.3K |
| 15:04 | 7,808.14 | 7,809.83 | 7,807.78 | 7,809.83 | 107.9K |
| 15:05 | 7,809.96 | 7,809.96 | 7,809.57 | 7,809.57 | 92.0K |
| 15:06 | 7,808.67 | 7,809.05 | 7,808.59 | 7,809.05 | 87.6K |
| 15:07 | 7,807.70 | 7,808.42 | 7,807.70 | 7,808.42 | 72.0K |
| 15:08 | 7,809.14 | 7,809.77 | 7,807.44 | 7,807.44 | 155.3K |
| 15:09 | 7,807.68 | 7,807.98 | 7,807.44 | 7,807.98 | 126.8K |
| 15:10 | 7,808.25 | 7,811.40 | 7,808.25 | 7,810.98 | 208.7K |
| 15:11 | 7,811.08 | 7,812.93 | 7,811.06 | 7,812.93 | 182.6K |
| 15:12 | 7,813.55 | 7,814.34 | 7,813.08 | 7,814.34 | 146.9K |
| 15:13 | 7,814.36 | 7,815.58 | 7,814.21 | 7,815.58 | 158.3K |
| 15:14 | 7,816.74 | 7,818.02 | 7,816.74 | 7,817.35 | 180.6K |
| 15:15 | 7,816.58 | 7,816.91 | 7,816.48 | 7,816.48 | 166.8K |
| 15:16 | 7,816.91 | 7,816.91 | 7,814.85 | 7,814.85 | 142.4K |
| 15:17 | 7,814.44 | 7,814.44 | 7,813.35 | 7,813.49 | 219.4K |
| 15:18 | 7,812.21 | 7,812.60 | 7,810.92 | 7,810.94 | 133.6K |
| 15:19 | 7,810.02 | 7,810.02 | 7,809.30 | 7,809.65 | 149.9K |
| 15:20 | 7,809.27 | 7,809.27 | 7,807.89 | 7,808.23 | 133.1K |
| 15:21 | 7,809.16 | 7,809.16 | 7,808.64 | 7,808.67 | 77.3K |
| 15:22 | 7,808.69 | 7,809.49 | 7,808.69 | 7,809.49 | 77.7K |
| 15:23 | 7,810.88 | 7,813.43 | 7,810.88 | 7,813.43 | 199.6K |
| 15:24 | 7,813.72 | 7,815.50 | 7,813.72 | 7,815.06 | 109.6K |
| 15:25 | 7,815.31 | 7,815.31 | 7,813.09 | 7,813.09 | 108.2K |
| 15:26 | 7,813.92 | 7,813.92 | 7,813.66 | 7,813.92 | 125.5K |
| 15:27 | 7,814.65 | 7,815.61 | 7,814.51 | 7,815.61 | 180.5K |
| 15:28 | 7,815.77 | 7,815.77 | 7,814.66 | 7,815.71 | 124.7K |
| 15:29 | 7,814.83 | 7,814.83 | 7,814.03 | 7,814.03 | 127.5K |
| 15:30 | 7,813.72 | 7,813.72 | 7,812.15 | 7,812.15 | 148.1K |
| 15:31 | 7,811.30 | 7,812.01 | 7,811.30 | 7,812.01 | 233.0K |
| 15:32 | 7,813.33 | 7,814.61 | 7,813.33 | 7,813.56 | 143.8K |
| 15:33 | 7,814.10 | 7,816.73 | 7,814.10 | 7,816.73 | 133.1K |
| 15:34 | 7,817.62 | 7,818.57 | 7,817.35 | 7,817.35 | 113.8K |
| 15:35 | 7,816.45 | 7,816.58 | 7,816.06 | 7,816.06 | 149.7K |
| 15:36 | 7,816.25 | 7,816.37 | 7,814.86 | 7,814.86 | 113.8K |
| 15:37 | 7,814.67 | 7,814.67 | 7,813.93 | 7,814.21 | 234.1K |
| 15:38 | 7,814.73 | 7,814.73 | 7,814.42 | 7,814.42 | 105.5K |
| 15:39 | 7,814.24 | 7,814.24 | 7,813.54 | 7,813.54 | 125.4K |
| 15:40 | 7,813.67 | 7,813.89 | 7,813.07 | 7,813.07 | 154.0K |
| 15:41 | 7,813.28 | 7,813.77 | 7,813.24 | 7,813.24 | 174.6K |
| 15:42 | 7,813.42 | 7,813.42 | 7,813.03 | 7,813.03 | 193.8K |
| 15:43 | 7,813.40 | 7,813.96 | 7,813.05 | 7,813.96 | 191.8K |
| 15:44 | 7,813.75 | 7,814.97 | 7,813.75 | 7,814.19 | 195.2K |
| 15:45 | 7,814.34 | 7,815.71 | 7,814.34 | 7,815.71 | 403.8K |
| 15:46 | 7,816.39 | 7,819.06 | 7,816.39 | 7,819.06 | 287.1K |
| 15:47 | 7,819.09 | 7,820.12 | 7,818.91 | 7,819.18 | 184.8K |
| 15:48 | 7,818.39 | 7,818.44 | 7,816.44 | 7,816.44 | 203.2K |
| 15:49 | 7,816.11 | 7,816.11 | 7,815.29 | 7,815.29 | 244.4K |
| 15:50 | 7,816.54 | 7,818.17 | 7,816.54 | 7,817.66 | 2,124.4K |
| 15:51 | 7,816.28 | 7,819.43 | 7,816.28 | 7,819.43 | 904.0K |
| 15:52 | 7,819.60 | 7,826.20 | 7,819.60 | 7,826.20 | 590.7K |
| 15:53 | 7,826.66 | 7,826.66 | 7,825.03 | 7,825.03 | 619.5K |
| 15:54 | 7,824.80 | 7,824.97 | 7,823.40 | 7,824.95 | 725.0K |
| 15:55 | 7,825.53 | 7,828.90 | 7,825.53 | 7,827.10 | 1,133.3K |
| 15:56 | 7,826.07 | 7,826.07 | 7,820.78 | 7,820.78 | 2,138.5K |
| 15:57 | 7,819.81 | 7,819.97 | 7,817.93 | 7,819.27 | 776.1K |
| 15:58 | 7,819.60 | 7,819.60 | 7,818.47 | 7,818.47 | 582.5K |
| 15:59 | 7,818.93 | 7,818.93 | 7,816.55 | 7,816.72 | 1,069.2K |
| 16:00 | 7,816.78 | 7,821.71 | 7,816.78 | 7,821.71 | 177,299.4K |
| 16:01 | 7,821.71 | 7,821.71 | 7,821.71 | 7,821.71 | 165.9K |