S

GSPXECE
🏛️ Canada →
342.03
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 283.21 283.40 283.21 283.40 0.0K
09:31 283.49 283.62 283.49 283.61 0.0K
09:32 283.73 283.94 283.73 283.94 0.0K
09:33 283.87 283.87 283.79 283.86 0.0K
09:34 283.85 283.93 283.83 283.93 0.0K
09:35 283.87 283.87 283.68 283.68 0.0K
09:36 283.75 283.89 283.75 283.89 0.0K
09:37 283.99 284.12 283.99 284.12 0.0K
09:38 284.11 284.17 284.03 284.17 0.0K
09:39 284.18 284.18 284.13 284.14 0.0K
09:40 284.12 284.13 284.10 284.10 0.0K
09:41 284.16 284.34 284.16 284.34 0.0K
09:42 284.32 284.43 284.29 284.43 0.0K
09:43 284.42 284.47 284.41 284.47 0.0K
09:44 284.38 284.45 284.38 284.39 0.0K
09:45 284.44 284.44 284.38 284.38 0.0K
09:46 284.33 284.33 284.26 284.26 0.0K
09:47 284.22 284.41 284.22 284.41 0.0K
09:48 284.40 284.51 284.40 284.51 0.0K
09:49 284.35 284.35 284.13 284.13 0.0K
09:50 284.11 284.28 284.11 284.28 0.0K
09:51 284.27 284.28 284.26 284.26 0.0K
09:52 284.22 284.28 284.20 284.28 0.0K
09:53 284.32 284.45 284.32 284.45 0.0K
09:54 284.40 284.40 284.35 284.40 0.0K
09:55 284.41 284.60 284.41 284.60 0.0K
09:56 284.61 284.61 284.53 284.53 0.0K
09:57 284.51 284.59 284.51 284.57 0.0K
09:58 284.54 284.57 284.54 284.54 0.0K
09:59 284.58 284.59 284.52 284.52 0.0K
10:00 284.47 284.50 284.46 284.48 0.0K
10:01 284.47 284.52 284.45 284.45 0.0K
10:02 284.47 284.49 284.47 284.48 0.0K
10:03 284.49 284.56 284.49 284.52 0.0K
10:04 284.52 284.61 284.52 284.60 0.0K
10:05 284.62 284.69 284.62 284.69 0.0K
10:06 284.61 284.62 284.60 284.62 0.0K
10:07 284.62 284.63 284.61 284.61 0.0K
10:08 284.59 284.59 284.53 284.53 0.0K
10:09 284.47 284.47 284.39 284.43 0.0K
10:10 284.46 284.47 284.45 284.45 0.0K
10:11 284.48 284.50 284.41 284.41 0.0K
10:12 284.35 284.35 284.29 284.29 0.0K
10:13 284.27 284.27 284.20 284.20 0.0K
10:14 284.32 284.32 284.26 284.26 0.0K
10:15 284.30 284.31 284.22 284.22 0.0K
10:16 284.20 284.20 284.14 284.19 0.0K
10:17 284.18 284.21 284.15 284.18 0.0K
10:18 284.18 284.18 284.13 284.13 0.0K
10:19 284.07 284.07 284.03 284.03 0.0K
10:20 284.01 284.11 284.01 284.11 0.0K
10:21 284.13 284.19 284.12 284.19 0.0K
10:22 284.20 284.20 284.05 284.05 0.0K
10:23 284.05 284.16 284.05 284.16 0.0K
10:24 284.25 284.25 284.20 284.20 0.0K
10:25 284.19 284.19 284.04 284.04 0.0K
10:26 284.04 284.04 284.02 284.03 0.0K
10:27 284.05 284.08 284.00 284.08 0.0K
10:28 284.10 284.15 284.10 284.15 0.0K
10:29 284.21 284.21 284.15 284.15 0.0K
10:30 284.17 284.17 284.15 284.15 0.0K
10:31 284.17 284.20 284.16 284.20 0.0K
10:32 284.23 284.26 284.23 284.26 0.0K
10:33 284.27 284.27 284.25 284.26 0.0K
10:34 284.32 284.32 284.25 284.25 0.0K
10:35 284.31 284.31 284.26 284.29 0.0K
10:36 284.30 284.32 284.28 284.32 0.0K
10:37 284.34 284.34 284.30 284.32 0.0K
10:38 284.37 284.38 284.35 284.38 0.0K
10:39 284.37 284.37 284.34 284.34 0.0K
10:40 284.29 284.31 284.23 284.23 0.0K
10:41 284.21 284.22 284.20 284.21 0.0K
10:42 284.19 284.23 284.17 284.17 0.0K
10:43 284.18 284.18 284.14 284.15 0.0K
10:44 284.23 284.27 284.21 284.21 0.0K
10:45 284.19 284.28 284.19 284.26 0.0K
10:46 284.27 284.27 284.24 284.26 0.0K
10:47 284.26 284.26 284.21 284.21 0.0K
10:48 284.21 284.27 284.21 284.27 0.0K
10:49 284.25 284.25 284.20 284.20 0.0K
10:50 284.16 284.19 284.16 284.19 0.0K
10:51 284.13 284.13 284.03 284.03 0.0K
10:52 284.02 284.02 283.88 283.88 0.0K
10:53 283.87 283.95 283.87 283.95 0.0K
10:54 283.87 283.87 283.75 283.77 0.0K
10:55 283.75 283.75 283.70 283.70 0.0K
10:56 283.72 283.80 283.71 283.80 0.0K
10:57 283.82 283.82 283.76 283.76 0.0K
10:58 283.75 283.82 283.75 283.82 0.0K
10:59 283.76 283.82 283.76 283.82 0.0K
11:00 283.80 283.81 283.78 283.80 0.0K
11:01 283.78 283.78 283.76 283.77 0.0K
11:02 283.76 283.83 283.75 283.83 0.0K
11:03 283.83 283.87 283.83 283.87 0.0K
11:04 283.90 284.03 283.90 284.00 0.0K
11:05 284.00 284.07 284.00 284.07 0.0K
11:06 284.14 284.14 284.06 284.06 0.0K
11:07 284.06 284.06 284.04 284.04 0.0K
11:08 284.03 284.19 284.03 284.19 0.0K
11:09 284.23 284.23 284.16 284.16 0.0K
11:10 284.18 284.24 284.16 284.24 0.0K
11:11 284.25 284.27 284.23 284.27 0.0K
11:12 284.27 284.27 284.26 284.27 0.0K
11:13 284.24 284.24 284.08 284.08 0.0K
11:14 284.06 284.06 284.04 284.04 0.0K
11:15 284.08 284.13 284.08 284.13 0.0K
11:16 284.13 284.25 284.13 284.23 0.0K
11:17 284.22 284.23 284.20 284.22 0.0K
11:18 284.21 284.25 284.21 284.25 0.0K
11:19 284.28 284.28 284.25 284.26 0.0K
11:20 284.29 284.29 284.24 284.24 0.0K
11:21 284.20 284.35 284.20 284.35 0.0K
11:22 284.34 284.36 284.34 284.36 0.0K
11:23 284.42 284.49 284.42 284.47 0.0K
11:24 284.46 284.49 284.46 284.49 0.0K
11:25 284.50 284.51 284.50 284.50 0.0K
11:26 284.52 284.53 284.50 284.53 0.0K
11:27 284.54 284.54 284.47 284.47 0.0K
11:28 284.45 284.52 284.45 284.48 0.0K
11:29 284.52 284.63 284.52 284.63 0.0K
11:30 284.62 284.70 284.61 284.70 0.0K
11:31 284.73 284.77 284.73 284.76 0.0K
11:32 284.76 284.78 284.73 284.76 0.0K
11:33 284.76 284.82 284.76 284.82 0.0K
11:34 284.80 284.80 284.76 284.76 0.0K
11:35 284.79 284.85 284.79 284.85 0.0K
11:36 284.86 284.86 284.78 284.78 0.0K
11:37 284.81 284.89 284.81 284.89 0.0K
11:38 284.95 284.99 284.95 284.95 0.0K
11:39 284.95 284.95 284.94 284.95 0.0K
11:40 284.97 285.05 284.97 285.05 0.0K
11:41 285.03 285.06 285.03 285.06 0.0K
11:42 285.03 285.09 285.03 285.08 0.0K
11:43 285.08 285.08 285.05 285.05 0.0K
11:44 285.04 285.04 284.97 284.97 0.0K
11:45 284.99 284.99 284.92 284.92 0.0K
11:46 284.99 285.07 284.99 285.00 0.0K
11:47 284.98 284.98 284.92 284.92 0.0K
11:48 284.89 284.89 284.79 284.79 0.0K
11:49 284.76 284.78 284.74 284.74 0.0K
11:50 284.73 284.73 284.68 284.68 0.0K
11:51 284.68 284.70 284.67 284.70 0.0K
11:52 284.69 284.72 284.68 284.72 0.0K
11:53 284.77 284.78 284.75 284.75 0.0K
11:54 284.76 284.79 284.76 284.76 0.0K
11:55 284.74 284.80 284.74 284.80 0.0K
11:56 284.80 284.87 284.80 284.87 0.0K
11:57 284.89 284.91 284.89 284.91 0.0K
11:58 284.92 284.92 284.90 284.90 0.0K
11:59 284.90 284.92 284.90 284.92 0.0K
12:00 284.92 284.92 284.87 284.89 0.0K
12:01 284.95 284.99 284.95 284.99 0.0K
12:02 285.00 285.00 284.96 284.96 0.0K
12:03 284.97 284.99 284.97 284.98 0.0K
12:04 284.97 284.99 284.96 284.99 0.0K
12:05 284.98 285.08 284.98 285.08 0.0K
12:06 285.06 285.06 284.91 284.91 0.0K
12:07 284.90 284.99 284.87 284.99 0.0K
12:08 284.98 284.99 284.95 284.99 0.0K
12:09 285.02 285.04 285.01 285.03 0.0K
12:10 285.03 285.10 285.01 285.10 0.0K
12:11 285.11 285.11 285.05 285.05 0.0K
12:12 285.04 285.04 285.02 285.02 0.0K
12:13 285.04 285.06 285.03 285.05 0.0K
12:14 285.05 285.05 285.03 285.03 0.0K
12:15 285.05 285.06 284.99 284.99 0.0K
12:16 284.97 284.97 284.92 284.95 0.0K
12:17 284.94 285.02 284.94 285.02 0.0K
12:18 285.01 285.01 284.96 284.96 0.0K
12:19 284.97 285.03 284.97 285.02 0.0K
12:20 285.04 285.05 285.02 285.02 0.0K
12:21 285.05 285.05 284.97 284.98 0.0K
12:22 284.97 284.97 284.95 284.95 0.0K
12:23 284.93 284.93 284.88 284.88 0.0K
12:24 284.88 284.88 284.83 284.83 0.0K
12:25 284.84 284.84 284.81 284.82 0.0K
12:26 284.82 284.88 284.82 284.88 0.0K
12:27 284.85 284.87 284.84 284.87 0.0K
12:28 284.86 284.86 284.78 284.78 0.0K
12:29 284.74 284.74 284.71 284.71 0.0K
12:30 284.71 284.72 284.71 284.72 0.0K
12:31 284.68 284.71 284.66 284.70 0.0K
12:32 284.68 284.71 284.68 284.70 0.0K
12:33 284.75 284.75 284.75 284.75 0.0K
12:34 284.75 284.76 284.75 284.76 0.0K
12:35 284.77 284.82 284.77 284.82 0.0K
12:36 284.83 284.87 284.83 284.87 0.0K
12:37 284.85 284.86 284.85 284.86 0.0K
12:38 284.84 284.88 284.84 284.88 0.0K
12:39 284.87 284.88 284.87 284.88 0.0K
12:40 284.87 284.95 284.87 284.95 0.0K
12:41 284.96 284.99 284.96 284.99 0.0K
12:42 285.00 285.03 285.00 285.02 0.0K
12:43 284.99 285.05 284.99 285.03 0.0K
12:44 285.03 285.05 285.03 285.05 0.0K
12:45 285.04 285.12 285.04 285.12 0.0K
12:46 285.11 285.11 285.08 285.08 0.0K
12:47 285.07 285.11 285.07 285.11 0.0K
12:48 285.12 285.14 285.09 285.09 0.0K
12:49 285.11 285.13 285.10 285.12 0.0K
12:50 285.12 285.14 285.12 285.13 0.0K
12:51 285.15 285.15 285.14 285.15 0.0K
12:52 285.16 285.27 285.16 285.27 0.0K
12:53 285.26 285.26 285.22 285.23 0.0K
12:54 285.23 285.26 285.23 285.26 0.0K
12:55 285.27 285.28 285.27 285.27 0.0K
12:56 285.27 285.34 285.27 285.34 0.0K
12:57 285.33 285.35 285.33 285.33 0.0K
12:58 285.33 285.34 285.31 285.32 0.0K
12:59 285.33 285.33 285.27 285.27 0.0K
13:00 285.27 285.33 285.27 285.31 0.0K
13:01 285.31 285.32 285.31 285.31 0.0K
13:02 285.31 285.31 285.30 285.30 0.0K
13:03 285.30 285.38 285.30 285.38 0.0K
13:04 285.38 285.38 285.37 285.38 0.0K
13:05 285.37 285.39 285.37 285.39 0.0K
13:06 285.38 285.39 285.35 285.35 0.0K
13:07 285.34 285.35 285.33 285.33 0.0K
13:08 285.31 285.31 285.30 285.30 0.0K
13:09 285.29 285.29 285.27 285.29 0.0K
13:10 285.30 285.33 285.30 285.32 0.0K
13:11 285.34 285.37 285.34 285.37 0.0K
13:12 285.35 285.39 285.35 285.39 0.0K
13:13 285.38 285.38 285.37 285.37 0.0K
13:14 285.37 285.39 285.37 285.39 0.0K
13:15 285.47 285.47 285.44 285.44 0.0K
13:16 285.43 285.46 285.43 285.44 0.0K
13:17 285.42 285.44 285.40 285.40 0.0K
13:18 285.37 285.38 285.35 285.35 0.0K
13:19 285.32 285.32 285.31 285.31 0.0K
13:20 285.29 285.29 285.24 285.24 0.0K
13:21 285.23 285.23 285.19 285.22 0.0K
13:22 285.21 285.22 285.21 285.21 0.0K
13:23 285.22 285.23 285.22 285.23 0.0K
13:24 285.29 285.31 285.29 285.31 0.0K
13:25 285.29 285.29 285.25 285.25 0.0K
13:26 285.25 285.25 285.18 285.18 0.0K
13:27 285.17 285.17 285.15 285.15 0.0K
13:28 285.15 285.16 285.15 285.15 0.0K
13:29 285.15 285.15 285.10 285.10 0.0K
13:30 285.10 285.11 285.10 285.10 0.0K
13:31 285.11 285.14 285.11 285.12 0.0K
13:32 285.13 285.13 285.10 285.10 0.0K
13:33 285.10 285.10 285.04 285.04 0.0K
13:34 285.04 285.04 285.03 285.03 0.0K
13:35 285.03 285.03 284.95 284.95 0.0K
13:36 284.94 284.96 284.90 284.96 0.0K
13:37 284.93 284.94 284.93 284.94 0.0K
13:38 284.94 284.94 284.92 284.93 0.0K
13:39 284.96 284.96 284.94 284.94 0.0K
13:40 284.92 284.92 284.86 284.86 0.0K
13:41 284.88 284.90 284.87 284.90 0.0K
13:42 284.91 284.94 284.91 284.94 0.0K
13:43 284.98 285.00 284.98 285.00 0.0K
13:44 284.98 284.98 284.93 284.93 0.0K
13:45 284.92 284.95 284.92 284.95 0.0K
13:46 284.94 284.99 284.94 284.99 0.0K
13:47 285.00 285.00 284.97 284.97 0.0K
13:48 284.98 285.00 284.98 285.00 0.0K
13:49 285.00 285.00 284.99 285.00 0.0K
13:50 285.01 285.01 284.99 284.99 0.0K
13:51 284.98 285.04 284.98 285.04 0.0K
13:52 284.80 284.80 284.78 284.78 0.0K
13:53 284.73 284.73 284.59 284.60 0.0K
13:54 284.66 284.66 284.59 284.60 0.0K
13:55 284.61 284.61 284.57 284.57 0.0K
13:56 284.58 284.61 284.58 284.59 0.0K
13:57 284.57 284.62 284.56 284.62 0.0K
13:58 284.63 284.70 284.63 284.70 0.0K
13:59 284.69 284.70 284.67 284.67 0.0K
14:00 284.69 284.79 284.69 284.76 0.0K
14:01 284.74 284.85 284.74 284.85 0.0K
14:02 284.91 285.02 284.91 284.99 0.0K
14:03 284.96 284.96 284.93 284.95 0.0K
14:04 284.93 284.93 284.91 284.92 0.0K
14:05 284.90 284.90 284.78 284.78 0.0K
14:06 284.73 284.73 284.36 284.36 0.0K
14:07 284.32 284.47 284.28 284.47 0.0K
14:08 284.43 284.43 284.20 284.20 0.0K
14:09 284.14 284.19 284.14 284.18 0.0K
14:10 284.20 284.25 284.17 284.22 0.0K
14:11 284.34 284.48 284.34 284.38 0.0K
14:12 284.26 284.30 284.23 284.30 0.0K
14:13 284.31 284.35 284.30 284.31 0.0K
14:14 284.28 284.28 284.23 284.23 0.0K
14:15 284.12 284.12 283.99 284.03 0.0K
14:16 283.98 283.98 283.95 283.95 0.0K
14:17 283.99 284.08 283.98 284.08 0.0K
14:18 284.12 284.14 284.12 284.13 0.0K
14:19 284.16 284.20 284.16 284.20 0.0K
14:20 284.26 284.46 284.26 284.46 0.0K
14:21 284.51 284.53 284.47 284.50 0.0K
14:22 284.44 284.44 284.33 284.40 0.0K
14:23 284.43 284.45 284.43 284.45 0.0K
14:24 284.45 284.52 284.45 284.50 0.0K
14:25 284.49 284.49 284.48 284.49 0.0K
14:26 284.50 284.51 284.50 284.50 0.0K
14:27 284.52 284.63 284.52 284.63 0.0K
14:28 284.60 284.60 284.55 284.55 0.0K
14:29 284.57 284.57 284.52 284.52 0.0K
14:30 284.51 284.51 284.40 284.40 0.0K
14:31 284.38 284.58 284.38 284.58 0.0K
14:32 284.64 284.79 284.64 284.75 0.0K
14:33 284.79 284.85 284.79 284.83 0.0K
14:34 284.86 284.89 284.86 284.89 0.0K
14:35 284.89 284.89 284.78 284.78 0.0K
14:36 284.75 284.89 284.75 284.89 0.0K
14:37 284.92 285.12 284.92 285.12 0.0K
14:38 285.08 285.08 285.00 285.00 0.0K
14:39 284.82 284.88 284.73 284.88 0.0K
14:40 284.99 285.08 284.99 285.08 0.0K
14:41 285.08 285.08 285.04 285.04 0.0K
14:42 285.08 285.09 285.02 285.09 0.0K
14:43 285.11 285.11 284.97 284.99 0.0K
14:44 285.03 285.03 284.89 284.91 0.0K
14:45 284.92 284.96 284.92 284.95 0.0K
14:46 284.82 284.82 284.69 284.69 0.0K
14:47 284.68 284.71 284.59 284.59 0.0K
14:48 284.60 284.60 284.42 284.42 0.0K
14:49 284.36 284.36 284.22 284.27 0.0K
14:50 284.33 284.48 284.33 284.35 0.0K
14:51 284.36 284.43 284.36 284.43 0.0K
14:52 284.40 284.40 284.29 284.29 0.0K
14:53 284.24 284.34 284.18 284.34 0.0K
14:54 284.29 284.42 284.29 284.42 0.0K
14:55 284.44 284.72 284.44 284.72 0.0K
14:56 284.78 285.00 284.78 285.00 0.0K
14:57 285.08 285.24 285.08 285.24 0.0K
14:58 285.24 285.27 285.24 285.26 0.0K
14:59 285.20 285.20 285.19 285.20 0.0K
15:00 285.17 285.17 285.03 285.09 0.0K
15:01 285.08 285.13 285.08 285.08 0.0K
15:02 285.07 285.07 285.00 285.02 0.0K
15:03 284.93 285.02 284.93 285.01 0.0K
15:04 285.00 285.03 285.00 285.03 0.0K
15:05 285.01 285.01 284.97 285.00 0.0K
15:06 285.00 285.00 284.96 284.97 0.0K
15:07 285.01 285.03 284.98 284.98 0.0K
15:08 284.99 285.02 284.99 285.02 0.0K
15:09 285.10 285.11 285.06 285.06 0.0K
15:10 285.05 285.05 285.01 285.01 0.0K
15:11 284.97 284.97 284.77 284.77 0.0K
15:12 284.76 284.82 284.76 284.82 0.0K
15:13 284.88 285.00 284.88 284.96 0.0K
15:14 284.95 284.95 284.92 284.92 0.0K
15:15 284.89 284.93 284.87 284.87 0.0K
15:16 284.86 284.86 284.80 284.80 0.0K
15:17 284.77 284.79 284.70 284.79 0.0K
15:18 284.75 284.75 284.67 284.67 0.0K
15:19 284.67 284.81 284.67 284.81 0.0K
15:20 284.85 284.85 284.81 284.81 0.0K
15:21 284.82 284.82 284.72 284.72 0.0K
15:22 284.76 284.80 284.75 284.80 0.0K
15:23 284.75 284.75 284.66 284.66 0.0K
15:24 284.64 284.64 284.59 284.62 0.0K
15:25 284.60 284.60 284.42 284.42 0.0K
15:26 284.43 284.43 284.36 284.36 0.0K
15:27 284.27 284.27 284.14 284.14 0.0K
15:28 284.17 284.18 284.15 284.18 0.0K
15:29 284.20 284.20 284.12 284.13 0.0K
15:30 284.13 284.22 284.10 284.22 0.0K
15:31 284.20 284.20 284.16 284.19 0.0K
15:32 284.21 284.21 284.14 284.14 0.0K
15:33 284.14 284.29 284.14 284.29 0.0K
15:34 284.28 284.28 284.10 284.10 0.0K
15:35 284.07 284.12 284.05 284.12 0.0K
15:36 284.12 284.26 284.12 284.26 0.0K
15:37 284.30 284.40 284.30 284.40 0.0K
15:38 284.45 284.45 284.38 284.38 0.0K
15:39 284.34 284.37 284.33 284.36 0.0K
15:40 284.39 284.46 284.35 284.35 0.0K
15:41 284.36 284.68 284.36 284.68 0.0K
15:42 284.77 285.14 284.77 285.14 0.0K
15:43 285.15 285.30 285.15 285.25 0.0K
15:44 285.22 285.22 284.97 284.97 0.0K
15:45 284.97 285.10 284.97 285.04 0.0K
15:46 285.03 285.03 284.80 284.86 0.0K
15:47 284.85 284.85 284.64 284.69 0.0K
15:48 284.79 284.87 284.75 284.87 0.0K
15:49 284.85 284.85 284.69 284.69 0.0K
15:50 284.93 285.00 284.86 284.98 0.0K
15:51 284.94 285.04 284.93 285.04 0.0K
15:52 285.11 285.28 285.11 285.25 0.0K
15:53 285.31 285.31 285.27 285.27 0.0K
15:54 285.24 285.25 285.20 285.25 0.0K
15:55 285.22 285.22 285.17 285.22 0.0K
15:56 285.32 285.38 285.31 285.31 0.0K
15:57 285.33 285.34 285.33 285.34 0.0K
15:58 285.32 285.32 285.26 285.26 0.0K
15:59 285.28 285.36 285.28 285.32 0.0K
16:00 285.44 285.44 285.44 285.44 0.0K
16:01 285.44 285.44 285.44 285.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible