S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 273.34 273.88 273.34 273.82 0.0K
09:31 273.86 273.86 273.50 273.50 0.0K
09:32 273.48 273.48 273.38 273.39 0.0K
09:33 273.19 273.19 273.11 273.13 0.0K
09:34 273.10 273.10 273.02 273.02 0.0K
09:35 273.21 273.21 273.12 273.18 0.0K
09:36 273.07 273.16 273.07 273.16 0.0K
09:37 273.14 273.33 273.14 273.33 0.0K
09:38 273.38 273.45 273.38 273.39 0.0K
09:39 273.34 273.34 273.14 273.23 0.0K
09:40 273.30 273.30 273.22 273.22 0.0K
09:41 273.26 273.35 273.20 273.35 0.0K
09:42 273.39 273.39 273.29 273.33 0.0K
09:43 273.37 273.37 273.24 273.24 0.0K
09:44 273.23 273.24 273.19 273.24 0.0K
09:45 273.27 273.29 273.22 273.26 0.0K
09:46 273.29 273.37 273.29 273.37 0.0K
09:47 273.33 273.33 273.23 273.33 0.0K
09:48 273.32 273.40 273.32 273.38 0.0K
09:49 273.48 273.58 273.48 273.58 0.0K
09:50 273.56 273.58 273.52 273.56 0.0K
09:51 273.55 273.59 273.54 273.54 0.0K
09:52 273.45 273.45 273.39 273.40 0.0K
09:53 273.43 273.44 273.42 273.43 0.0K
09:54 273.39 273.40 273.34 273.34 0.0K
09:55 273.32 273.33 273.27 273.27 0.0K
09:56 273.28 273.28 273.22 273.25 0.0K
09:57 273.24 273.24 273.19 273.19 0.0K
09:58 273.22 273.22 273.08 273.08 0.0K
09:59 273.00 273.00 272.82 272.82 0.0K
10:00 272.70 272.74 272.62 272.62 0.0K
10:01 272.66 272.66 272.54 272.54 0.0K
10:02 272.50 272.50 272.34 272.34 0.0K
10:03 272.40 272.40 272.30 272.30 0.0K
10:04 272.34 272.41 272.34 272.41 0.0K
10:05 272.43 272.47 272.42 272.47 0.0K
10:06 272.55 272.55 272.46 272.51 0.0K
10:07 272.48 272.52 272.47 272.51 0.0K
10:08 272.42 272.49 272.42 272.49 0.0K
10:09 272.49 272.49 272.44 272.44 0.0K
10:10 272.43 272.52 272.43 272.47 0.0K
10:11 272.40 272.40 272.38 272.39 0.0K
10:12 272.39 272.42 272.37 272.42 0.0K
10:13 272.41 272.44 272.38 272.44 0.0K
10:14 272.40 272.40 272.38 272.39 0.0K
10:15 272.37 272.37 272.30 272.30 0.0K
10:16 272.28 272.28 272.15 272.15 0.0K
10:17 272.10 272.10 272.04 272.07 0.0K
10:18 272.04 272.04 271.94 271.94 0.0K
10:19 271.94 272.10 271.94 272.10 0.0K
10:20 272.14 272.22 272.14 272.17 0.0K
10:21 272.12 272.12 272.03 272.11 0.0K
10:22 272.11 272.11 272.01 272.01 0.0K
10:23 271.99 271.99 271.95 271.95 0.0K
10:24 271.91 272.00 271.91 271.98 0.0K
10:25 271.97 272.08 271.97 272.08 0.0K
10:26 272.10 272.17 272.10 272.17 0.0K
10:27 272.23 272.24 272.18 272.18 0.0K
10:28 272.19 272.27 272.19 272.27 0.0K
10:29 272.24 272.24 272.19 272.19 0.0K
10:30 272.16 272.26 272.16 272.26 0.0K
10:31 272.26 272.26 272.16 272.16 0.0K
10:32 272.15 272.15 272.08 272.08 0.0K
10:33 272.08 272.08 272.05 272.06 0.0K
10:34 272.07 272.14 272.07 272.11 0.0K
10:35 272.07 272.09 272.06 272.09 0.0K
10:36 272.10 272.13 272.03 272.13 0.0K
10:37 272.15 272.15 272.11 272.11 0.0K
10:38 272.06 272.10 272.06 272.10 0.0K
10:39 272.15 272.25 272.15 272.25 0.0K
10:40 272.27 272.37 272.27 272.37 0.0K
10:41 272.37 272.37 272.34 272.34 0.0K
10:42 272.29 272.30 272.26 272.26 0.0K
10:43 272.21 272.21 272.13 272.13 0.0K
10:44 272.11 272.11 271.97 271.98 0.0K
10:45 271.96 272.07 271.96 272.07 0.0K
10:46 272.13 272.13 271.98 271.98 0.0K
10:47 271.99 271.99 271.97 271.98 0.0K
10:48 271.99 272.04 271.99 272.02 0.0K
10:49 271.97 272.03 271.97 272.03 0.0K
10:50 271.99 271.99 271.84 271.87 0.0K
10:51 271.91 271.91 271.90 271.90 0.0K
10:52 271.95 271.95 271.86 271.86 0.0K
10:53 271.88 271.92 271.88 271.92 0.0K
10:54 271.93 271.95 271.92 271.92 0.0K
10:55 271.87 271.87 271.85 271.86 0.0K
10:56 271.86 271.88 271.86 271.88 0.0K
10:57 271.85 271.85 271.74 271.74 0.0K
10:58 271.72 271.75 271.70 271.75 0.0K
10:59 271.74 271.74 271.68 271.70 0.0K
11:00 271.70 271.84 271.70 271.84 0.0K
11:01 271.82 271.82 271.72 271.72 0.0K
11:02 271.68 271.68 271.65 271.67 0.0K
11:03 271.66 271.69 271.65 271.65 0.0K
11:04 271.67 271.67 271.61 271.61 0.0K
11:05 271.63 271.67 271.63 271.67 0.0K
11:06 271.63 271.65 271.61 271.61 0.0K
11:07 271.66 271.66 271.62 271.62 0.0K
11:08 271.61 271.64 271.61 271.61 0.0K
11:09 271.62 271.62 271.58 271.58 0.0K
11:10 271.59 271.63 271.59 271.61 0.0K
11:11 271.59 271.61 271.58 271.61 0.0K
11:12 271.65 271.65 271.62 271.65 0.0K
11:13 271.64 271.65 271.63 271.63 0.0K
11:14 271.59 271.59 271.52 271.52 0.0K
11:15 271.47 271.52 271.47 271.52 0.0K
11:16 271.54 271.54 271.53 271.54 0.0K
11:17 271.51 271.51 271.48 271.48 0.0K
11:18 271.51 271.66 271.51 271.66 0.0K
11:19 271.69 271.70 271.66 271.70 0.0K
11:20 271.70 271.70 271.68 271.68 0.0K
11:21 271.64 271.64 271.61 271.61 0.0K
11:22 271.62 271.63 271.62 271.62 0.0K
11:23 271.57 271.57 271.53 271.56 0.0K
11:24 271.58 271.58 271.55 271.55 0.0K
11:25 271.52 271.53 271.51 271.51 0.0K
11:26 271.51 271.51 271.47 271.47 0.0K
11:27 271.47 271.48 271.47 271.47 0.0K
11:28 271.47 271.47 271.34 271.34 0.0K
11:29 271.33 271.39 271.31 271.39 0.0K
11:30 271.41 271.41 271.39 271.40 0.0K
11:31 271.36 271.36 271.28 271.28 0.0K
11:32 271.30 271.30 271.25 271.27 0.0K
11:33 271.28 271.28 271.20 271.23 0.0K
11:34 271.25 271.25 271.17 271.21 0.0K
11:35 271.21 271.22 271.21 271.22 0.0K
11:36 271.22 271.23 271.10 271.10 0.0K
11:37 271.09 271.14 271.09 271.14 0.0K
11:38 271.17 271.21 271.17 271.21 0.0K
11:39 271.23 271.23 271.18 271.18 0.0K
11:40 271.20 271.24 271.20 271.24 0.0K
11:41 271.24 271.24 271.21 271.21 0.0K
11:42 271.19 271.20 271.18 271.18 0.0K
11:43 271.16 271.21 271.16 271.18 0.0K
11:44 271.09 271.09 271.06 271.07 0.0K
11:45 271.04 271.09 271.04 271.08 0.0K
11:46 271.09 271.10 271.04 271.04 0.0K
11:47 271.03 271.03 270.96 270.96 0.0K
11:48 270.95 270.95 270.89 270.89 0.0K
11:49 270.83 270.90 270.83 270.90 0.0K
11:50 270.88 270.88 270.82 270.82 0.0K
11:51 270.82 270.82 270.79 270.79 0.0K
11:52 270.79 270.79 270.71 270.71 0.0K
11:53 270.72 270.74 270.72 270.74 0.0K
11:54 270.74 270.74 270.66 270.66 0.0K
11:55 270.66 270.66 270.58 270.63 0.0K
11:56 270.74 270.76 270.71 270.71 0.0K
11:57 270.69 270.69 270.63 270.65 0.0K
11:58 270.63 270.66 270.63 270.63 0.0K
11:59 270.64 270.64 270.62 270.62 0.0K
12:00 270.64 270.76 270.64 270.76 0.0K
12:01 270.78 270.82 270.78 270.82 0.0K
12:02 270.80 270.80 270.78 270.78 0.0K
12:03 270.75 270.75 270.73 270.74 0.0K
12:04 270.72 270.76 270.72 270.76 0.0K
12:05 270.79 270.82 270.79 270.81 0.0K
12:06 270.80 270.85 270.79 270.85 0.0K
12:07 270.85 270.85 270.83 270.83 0.0K
12:08 270.82 270.82 270.74 270.74 0.0K
12:09 270.74 270.80 270.74 270.80 0.0K
12:10 270.79 270.79 270.72 270.73 0.0K
12:11 270.78 270.79 270.78 270.79 0.0K
12:12 270.80 270.85 270.80 270.85 0.0K
12:13 270.89 270.90 270.87 270.87 0.0K
12:14 270.90 270.91 270.90 270.91 0.0K
12:15 270.89 270.89 270.87 270.89 0.0K
12:16 270.85 270.85 270.78 270.80 0.0K
12:17 270.78 270.79 270.74 270.74 0.0K
12:18 270.76 270.77 270.73 270.73 0.0K
12:19 270.71 270.71 270.69 270.69 0.0K
12:20 270.66 270.72 270.66 270.72 0.0K
12:21 270.74 270.77 270.74 270.75 0.0K
12:22 270.73 270.73 270.71 270.71 0.0K
12:23 270.63 270.70 270.63 270.70 0.0K
12:24 270.70 270.73 270.70 270.73 0.0K
12:25 270.75 270.78 270.75 270.76 0.0K
12:26 270.78 270.78 270.77 270.78 0.0K
12:27 270.75 270.75 270.71 270.71 0.0K
12:28 270.71 270.71 270.69 270.69 0.0K
12:29 270.72 270.72 270.70 270.70 0.0K
12:30 270.75 270.78 270.75 270.78 0.0K
12:31 270.80 270.84 270.78 270.84 0.0K
12:32 270.86 270.92 270.86 270.91 0.0K
12:33 270.95 270.95 270.92 270.94 0.0K
12:34 270.93 270.93 270.85 270.88 0.0K
12:35 270.90 270.93 270.90 270.93 0.0K
12:36 270.93 271.00 270.93 271.00 0.0K
12:37 271.01 271.05 271.01 271.05 0.0K
12:38 271.08 271.08 271.05 271.05 0.0K
12:39 271.08 271.10 271.08 271.10 0.0K
12:40 271.09 271.13 271.09 271.13 0.0K
12:41 271.13 271.16 271.13 271.16 0.0K
12:42 271.15 271.15 271.14 271.14 0.0K
12:43 271.14 271.17 271.14 271.17 0.0K
12:44 271.16 271.16 271.10 271.10 0.0K
12:45 271.10 271.11 271.09 271.11 0.0K
12:46 271.13 271.14 271.13 271.13 0.0K
12:47 271.07 271.08 271.06 271.06 0.0K
12:48 271.05 271.05 271.04 271.04 0.0K
12:49 271.01 271.06 271.01 271.06 0.0K
12:50 271.05 271.05 270.98 270.98 0.0K
12:51 270.97 270.98 270.96 270.96 0.0K
12:52 270.95 270.95 270.87 270.87 0.0K
12:53 270.88 270.88 270.86 270.86 0.0K
12:54 270.86 270.89 270.86 270.89 0.0K
12:55 270.84 270.84 270.77 270.77 0.0K
12:56 270.80 270.80 270.78 270.78 0.0K
12:57 270.80 270.80 270.79 270.80 0.0K
12:58 270.79 270.79 270.75 270.77 0.0K
12:59 270.79 270.79 270.75 270.75 0.0K
13:00 270.75 270.78 270.75 270.78 0.0K
13:01 270.78 270.85 270.78 270.78 0.0K
13:02 270.76 270.76 270.59 270.59 0.0K
13:03 270.56 270.56 270.49 270.49 0.0K
13:04 270.50 270.50 270.45 270.45 0.0K
13:05 270.46 270.47 270.45 270.45 0.0K
13:06 270.47 270.47 270.42 270.42 0.0K
13:07 270.43 270.43 270.40 270.42 0.0K
13:08 270.44 270.44 270.41 270.44 0.0K
13:09 270.44 270.45 270.41 270.45 0.0K
13:10 270.42 270.42 270.37 270.38 0.0K
13:11 270.38 270.38 270.29 270.33 0.0K
13:12 270.35 270.40 270.35 270.40 0.0K
13:13 270.40 270.40 270.34 270.34 0.0K
13:14 270.33 270.35 270.33 270.35 0.0K
13:15 270.36 270.36 270.36 270.36 0.0K
13:16 270.32 270.32 270.28 270.31 0.0K
13:17 270.33 270.33 270.30 270.33 0.0K
13:18 270.33 270.34 270.32 270.34 0.0K
13:19 270.33 270.44 270.33 270.44 0.0K
13:20 270.43 270.47 270.43 270.47 0.0K
13:21 270.48 270.55 270.48 270.55 0.0K
13:22 270.56 270.63 270.56 270.60 0.0K
13:23 270.60 270.61 270.60 270.61 0.0K
13:24 270.62 270.62 270.47 270.47 0.0K
13:25 270.45 270.45 270.40 270.40 0.0K
13:26 270.39 270.40 270.35 270.35 0.0K
13:27 270.34 270.38 270.32 270.38 0.0K
13:28 270.43 270.43 270.38 270.38 0.0K
13:29 270.31 270.32 270.31 270.32 0.0K
13:30 270.32 270.36 270.32 270.35 0.0K
13:31 270.37 270.46 270.37 270.46 0.0K
13:32 270.47 270.49 270.47 270.48 0.0K
13:33 270.46 270.46 270.37 270.37 0.0K
13:34 270.39 270.41 270.39 270.41 0.0K
13:35 270.42 270.44 270.41 270.44 0.0K
13:36 270.44 270.49 270.41 270.49 0.0K
13:37 270.50 270.50 270.39 270.39 0.0K
13:38 270.39 270.42 270.38 270.42 0.0K
13:39 270.42 270.42 270.36 270.37 0.0K
13:40 270.38 270.43 270.38 270.42 0.0K
13:41 270.32 270.34 270.32 270.33 0.0K
13:42 270.30 270.30 270.22 270.22 0.0K
13:43 270.22 270.22 270.14 270.14 0.0K
13:44 270.14 270.17 270.13 270.13 0.0K
13:45 270.14 270.20 270.14 270.20 0.0K
13:46 270.19 270.19 270.11 270.11 0.0K
13:47 270.10 270.10 270.05 270.07 0.0K
13:48 270.09 270.09 269.96 270.00 0.0K
13:49 270.01 270.01 269.99 269.99 0.0K
13:50 269.99 270.00 269.98 269.98 0.0K
13:51 269.99 269.99 269.94 269.94 0.0K
13:52 269.96 270.00 269.96 270.00 0.0K
13:53 270.00 270.01 269.95 269.95 0.0K
13:54 269.96 269.96 269.94 269.95 0.0K
13:55 269.93 269.95 269.91 269.95 0.0K
13:56 269.94 269.94 269.85 269.86 0.0K
13:57 269.86 269.88 269.86 269.88 0.0K
13:58 269.88 269.88 269.85 269.86 0.0K
13:59 269.85 269.88 269.84 269.88 0.0K
14:00 269.84 269.85 269.84 269.85 0.0K
14:01 269.84 269.87 269.84 269.86 0.0K
14:02 269.86 269.87 269.85 269.87 0.0K
14:03 269.89 269.97 269.89 269.97 0.0K
14:04 270.02 270.06 270.02 270.06 0.0K
14:05 270.06 270.06 270.00 270.00 0.0K
14:06 270.00 270.11 270.00 270.11 0.0K
14:07 270.15 270.18 270.13 270.13 0.0K
14:08 270.08 270.08 270.06 270.07 0.0K
14:09 270.12 270.12 270.10 270.11 0.0K
14:10 270.11 270.11 270.01 270.01 0.0K
14:11 270.02 270.10 270.02 270.10 0.0K
14:12 270.12 270.12 270.09 270.10 0.0K
14:13 270.13 270.13 270.09 270.10 0.0K
14:14 270.09 270.10 270.09 270.10 0.0K
14:15 270.10 270.10 270.07 270.07 0.0K
14:16 270.07 270.10 270.07 270.10 0.0K
14:17 270.13 270.19 270.13 270.19 0.0K
14:18 270.20 270.23 270.20 270.23 0.0K
14:19 270.25 270.27 270.22 270.22 0.0K
14:20 270.21 270.21 270.17 270.17 0.0K
14:21 270.18 270.25 270.18 270.25 0.0K
14:22 270.28 270.28 270.27 270.28 0.0K
14:23 270.30 270.34 270.29 270.34 0.0K
14:24 270.35 270.39 270.35 270.39 0.0K
14:25 270.35 270.35 270.33 270.33 0.0K
14:26 270.34 270.37 270.34 270.37 0.0K
14:27 270.38 270.41 270.38 270.41 0.0K
14:28 270.42 270.42 270.41 270.42 0.0K
14:29 270.45 270.45 270.43 270.43 0.0K
14:30 270.45 270.57 270.45 270.57 0.0K
14:31 270.60 270.71 270.60 270.71 0.0K
14:32 270.70 270.70 270.60 270.60 0.0K
14:33 270.60 270.66 270.60 270.66 0.0K
14:34 270.69 270.71 270.69 270.71 0.0K
14:35 270.74 270.79 270.73 270.79 0.0K
14:36 270.79 270.79 270.74 270.74 0.0K
14:37 270.73 270.75 270.73 270.74 0.0K
14:38 270.73 270.81 270.73 270.81 0.0K
14:39 270.81 270.81 270.79 270.80 0.0K
14:40 270.82 270.82 270.73 270.74 0.0K
14:41 270.68 270.68 270.65 270.67 0.0K
14:42 270.69 270.69 270.67 270.67 0.0K
14:43 270.67 270.67 270.66 270.66 0.0K
14:44 270.65 270.66 270.65 270.66 0.0K
14:45 270.66 270.69 270.66 270.69 0.0K
14:46 270.68 270.68 270.67 270.67 0.0K
14:47 270.63 270.65 270.63 270.65 0.0K
14:48 270.57 270.64 270.57 270.64 0.0K
14:49 270.64 270.64 270.63 270.63 0.0K
14:50 270.67 270.68 270.64 270.64 0.0K
14:51 270.64 270.64 270.60 270.63 0.0K
14:52 270.64 270.65 270.62 270.62 0.0K
14:53 270.59 270.60 270.58 270.58 0.0K
14:54 270.58 270.58 270.56 270.56 0.0K
14:55 270.56 270.56 270.54 270.54 0.0K
14:56 270.54 270.58 270.54 270.58 0.0K
14:57 270.59 270.59 270.52 270.54 0.0K
14:58 270.54 270.55 270.54 270.55 0.0K
14:59 270.54 270.54 270.54 270.54 0.0K
15:00 270.52 270.61 270.52 270.61 0.0K
15:01 270.63 270.72 270.63 270.72 0.0K
15:02 270.75 270.81 270.75 270.79 0.0K
15:03 270.80 270.80 270.76 270.76 0.0K
15:04 270.77 270.82 270.77 270.82 0.0K
15:05 270.84 270.92 270.84 270.92 0.0K
15:06 270.91 270.94 270.91 270.91 0.0K
15:07 270.91 270.91 270.88 270.90 0.0K
15:08 270.80 270.84 270.78 270.84 0.0K
15:09 270.86 270.89 270.86 270.89 0.0K
15:10 270.86 270.86 270.83 270.83 0.0K
15:11 270.82 270.82 270.79 270.79 0.0K
15:12 270.79 270.84 270.79 270.84 0.0K
15:13 270.85 270.89 270.84 270.84 0.0K
15:14 270.84 270.84 270.83 270.83 0.0K
15:15 270.83 270.83 270.83 270.83 0.0K
15:16 270.84 270.84 270.74 270.74 0.0K
15:17 270.75 270.78 270.75 270.78 0.0K
15:18 270.80 270.86 270.80 270.86 0.0K
15:19 270.88 270.92 270.88 270.91 0.0K
15:20 270.94 270.97 270.94 270.97 0.0K
15:21 270.98 271.02 270.98 271.00 0.0K
15:22 271.01 271.02 271.00 271.02 0.0K
15:23 271.05 271.06 270.94 270.94 0.0K
15:24 270.93 270.96 270.93 270.95 0.0K
15:25 270.95 270.95 270.91 270.91 0.0K
15:26 270.90 270.95 270.90 270.95 0.0K
15:27 270.91 270.91 270.80 270.83 0.0K
15:28 270.84 270.84 270.80 270.81 0.0K
15:29 270.80 270.80 270.77 270.77 0.0K
15:30 270.82 270.87 270.82 270.86 0.0K
15:31 270.86 270.97 270.86 270.97 0.0K
15:32 271.03 271.09 271.03 271.08 0.0K
15:33 271.05 271.06 271.04 271.06 0.0K
15:34 271.05 271.05 270.96 271.04 0.0K
15:35 271.06 271.10 271.04 271.04 0.0K
15:36 271.13 271.13 271.06 271.12 0.0K
15:37 271.18 271.42 271.18 271.31 0.0K
15:38 271.29 271.32 271.25 271.32 0.0K
15:39 271.28 271.28 271.25 271.26 0.0K
15:40 271.27 271.43 271.27 271.43 0.0K
15:41 271.41 271.42 271.36 271.36 0.0K
15:42 271.34 271.37 271.34 271.37 0.0K
15:43 271.37 271.37 271.36 271.36 0.0K
15:44 271.40 271.43 271.40 271.42 0.0K
15:45 271.42 271.47 271.42 271.47 0.0K
15:46 271.47 271.49 271.41 271.41 0.0K
15:47 271.33 271.33 271.29 271.29 0.0K
15:48 271.33 271.38 271.33 271.38 0.0K
15:49 271.40 271.54 271.40 271.54 0.0K
15:50 271.61 271.65 271.48 271.65 0.0K
15:51 271.63 271.72 271.61 271.72 0.0K
15:52 271.66 271.66 271.61 271.61 0.0K
15:53 271.59 271.71 271.59 271.65 0.0K
15:54 271.65 271.81 271.65 271.81 0.0K
15:55 271.80 271.86 271.78 271.86 0.0K
15:56 271.82 271.94 271.82 271.88 0.0K
15:57 271.92 272.00 271.92 271.99 0.0K
15:58 272.02 272.07 272.02 272.07 0.0K
15:59 272.01 272.03 271.97 271.97 0.0K
16:00 272.00 272.00 272.00 272.00 0.0K
16:01 272.00 272.00 272.00 272.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible