S

GSPXECE
🏛️ Canada →
344.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 285.64 285.90 285.62 285.62 0.0K
09:31 285.57 285.71 285.57 285.71 0.0K
09:32 285.63 285.63 285.35 285.36 0.0K
09:33 285.29 285.40 285.29 285.40 0.0K
09:34 285.37 285.42 285.37 285.42 0.0K
09:35 285.38 285.38 285.28 285.28 0.0K
09:36 285.39 285.41 285.35 285.41 0.0K
09:37 285.42 285.42 285.26 285.26 0.0K
09:38 285.28 285.41 285.28 285.41 0.0K
09:39 285.44 285.57 285.44 285.57 0.0K
09:40 285.56 285.69 285.56 285.69 0.0K
09:41 285.73 285.73 285.71 285.71 0.0K
09:42 285.62 285.70 285.62 285.70 0.0K
09:43 285.71 285.74 285.60 285.60 0.0K
09:44 285.59 285.60 285.55 285.55 0.0K
09:45 285.59 285.68 285.58 285.68 0.0K
09:46 285.67 285.67 285.59 285.63 0.0K
09:47 285.66 285.79 285.64 285.79 0.0K
09:48 285.85 285.90 285.83 285.85 0.0K
09:49 285.89 285.89 285.85 285.89 0.0K
09:50 285.94 285.94 285.88 285.93 0.0K
09:51 285.99 285.99 285.89 285.91 0.0K
09:52 285.91 285.94 285.90 285.90 0.0K
09:53 285.87 285.88 285.87 285.87 0.0K
09:54 285.91 285.95 285.91 285.91 0.0K
09:55 285.96 285.96 285.89 285.89 0.0K
09:56 285.90 285.95 285.90 285.93 0.0K
09:57 285.96 285.97 285.94 285.94 0.0K
09:58 285.91 285.91 285.84 285.84 0.0K
09:59 285.82 285.82 285.77 285.77 0.0K
10:00 285.86 285.89 285.86 285.86 0.0K
10:01 285.89 285.92 285.89 285.92 0.0K
10:02 285.90 285.90 285.84 285.88 0.0K
10:03 285.87 285.91 285.87 285.91 0.0K
10:04 285.93 285.94 285.93 285.94 0.0K
10:05 285.96 285.96 285.91 285.91 0.0K
10:06 285.94 285.94 285.85 285.85 0.0K
10:07 285.89 286.06 285.89 286.06 0.0K
10:08 286.05 286.06 286.03 286.03 0.0K
10:09 285.99 285.99 285.89 285.89 0.0K
10:10 285.84 285.84 285.69 285.69 0.0K
10:11 285.65 285.65 285.57 285.57 0.0K
10:12 285.51 285.51 285.41 285.41 0.0K
10:13 285.32 285.39 285.32 285.39 0.0K
10:14 285.41 285.43 285.41 285.43 0.0K
10:15 285.43 285.43 285.39 285.40 0.0K
10:16 285.40 285.40 285.36 285.38 0.0K
10:17 285.39 285.40 285.34 285.34 0.0K
10:18 285.34 285.34 285.27 285.27 0.0K
10:19 285.26 285.26 285.23 285.23 0.0K
10:20 285.23 285.23 285.19 285.19 0.0K
10:21 285.17 285.17 285.01 285.01 0.0K
10:22 284.97 285.00 284.95 284.99 0.0K
10:23 284.97 284.97 284.96 284.96 0.0K
10:24 284.97 285.01 284.96 285.01 0.0K
10:25 285.00 285.00 284.97 284.98 0.0K
10:26 285.01 285.07 285.01 285.07 0.0K
10:27 285.12 285.20 285.12 285.20 0.0K
10:28 285.25 285.28 285.25 285.28 0.0K
10:29 285.30 285.30 285.30 285.30 0.0K
10:30 285.30 285.32 285.29 285.32 0.0K
10:31 285.33 285.41 285.33 285.41 0.0K
10:32 285.43 285.45 285.42 285.45 0.0K
10:33 285.42 285.45 285.40 285.45 0.0K
10:34 285.46 285.50 285.46 285.50 0.0K
10:35 285.49 285.49 285.46 285.47 0.0K
10:36 285.47 285.52 285.46 285.52 0.0K
10:37 285.55 285.55 285.53 285.53 0.0K
10:38 285.54 285.54 285.40 285.40 0.0K
10:39 285.40 285.47 285.40 285.47 0.0K
10:40 285.49 285.49 285.40 285.40 0.0K
10:41 285.38 285.40 285.37 285.40 0.0K
10:42 285.40 285.43 285.40 285.43 0.0K
10:43 285.49 285.54 285.49 285.54 0.0K
10:44 285.54 285.54 285.45 285.47 0.0K
10:45 285.45 285.45 285.44 285.45 0.0K
10:46 285.43 285.43 285.40 285.42 0.0K
10:47 285.44 285.46 285.44 285.44 0.0K
10:48 285.46 285.47 285.44 285.47 0.0K
10:49 285.49 285.54 285.49 285.54 0.0K
10:50 285.53 285.53 285.48 285.48 0.0K
10:51 285.50 285.52 285.50 285.52 0.0K
10:52 285.56 285.56 285.55 285.55 0.0K
10:53 285.55 285.55 285.52 285.52 0.0K
10:54 285.53 285.55 285.53 285.55 0.0K
10:55 285.58 285.61 285.58 285.61 0.0K
10:56 285.64 285.67 285.64 285.67 0.0K
10:57 285.69 285.69 285.65 285.65 0.0K
10:58 285.66 285.66 285.61 285.61 0.0K
10:59 285.60 285.60 285.53 285.53 0.0K
11:00 285.52 285.52 285.44 285.46 0.0K
11:01 285.42 285.42 285.30 285.30 0.0K
11:02 285.29 285.29 285.19 285.19 0.0K
11:03 285.23 285.23 285.19 285.19 0.0K
11:04 285.20 285.20 285.14 285.14 0.0K
11:05 285.12 285.13 285.12 285.12 0.0K
11:06 285.11 285.11 285.07 285.08 0.0K
11:07 285.09 285.14 285.09 285.14 0.0K
11:08 285.11 285.11 285.02 285.03 0.0K
11:09 285.06 285.06 285.01 285.01 0.0K
11:10 285.04 285.13 285.04 285.13 0.0K
11:11 285.15 285.21 285.15 285.21 0.0K
11:12 285.22 285.24 285.22 285.24 0.0K
11:13 285.25 285.29 285.25 285.29 0.0K
11:14 285.33 285.33 285.29 285.29 0.0K
11:15 285.28 285.28 285.20 285.20 0.0K
11:16 285.19 285.19 285.12 285.12 0.0K
11:17 285.07 285.07 285.01 285.01 0.0K
11:18 285.00 285.00 284.95 284.96 0.0K
11:19 284.98 285.01 284.98 285.01 0.0K
11:20 285.02 285.05 285.02 285.05 0.0K
11:21 285.05 285.05 284.97 284.97 0.0K
11:22 284.96 284.96 284.96 284.96 0.0K
11:23 284.93 284.94 284.92 284.94 0.0K
11:24 284.91 284.93 284.91 284.93 0.0K
11:25 284.95 284.97 284.95 284.97 0.0K
11:26 284.96 284.96 284.91 284.93 0.0K
11:27 284.94 284.99 284.94 284.96 0.0K
11:28 284.90 284.90 284.85 284.85 0.0K
11:29 284.83 284.86 284.80 284.86 0.0K
11:30 284.88 284.88 284.87 284.87 0.0K
11:31 284.93 284.93 284.90 284.90 0.0K
11:32 284.93 284.93 284.92 284.93 0.0K
11:33 284.94 284.97 284.91 284.94 0.0K
11:34 284.96 284.96 284.89 284.89 0.0K
11:35 284.89 284.92 284.89 284.92 0.0K
11:36 284.90 284.91 284.90 284.91 0.0K
11:37 284.89 284.92 284.89 284.92 0.0K
11:38 284.89 285.00 284.89 285.00 0.0K
11:39 285.03 285.03 284.96 284.96 0.0K
11:40 284.97 284.97 284.88 284.88 0.0K
11:41 284.91 284.92 284.90 284.91 0.0K
11:42 284.89 284.90 284.89 284.89 0.0K
11:43 284.87 284.87 284.84 284.84 0.0K
11:44 284.83 284.83 284.82 284.83 0.0K
11:45 284.86 284.89 284.86 284.89 0.0K
11:46 284.89 284.92 284.89 284.91 0.0K
11:47 284.93 284.93 284.88 284.88 0.0K
11:48 284.89 284.90 284.89 284.90 0.0K
11:49 284.92 284.97 284.92 284.97 0.0K
11:50 284.96 284.97 284.94 284.94 0.0K
11:51 284.95 285.02 284.95 285.02 0.0K
11:52 285.02 285.07 285.02 285.07 0.0K
11:53 285.12 285.12 285.09 285.09 0.0K
11:54 285.10 285.10 285.09 285.09 0.0K
11:55 285.10 285.10 285.04 285.04 0.0K
11:56 285.07 285.08 285.07 285.07 0.0K
11:57 285.07 285.09 285.07 285.09 0.0K
11:58 285.05 285.06 285.05 285.06 0.0K
11:59 285.06 285.08 285.05 285.05 0.0K
12:00 285.02 285.03 285.02 285.03 0.0K
12:01 285.01 285.02 285.00 285.02 0.0K
12:02 285.01 285.03 285.00 285.00 0.0K
12:03 284.98 285.00 284.98 284.99 0.0K
12:04 284.97 284.97 284.94 284.96 0.0K
12:05 284.90 284.90 284.88 284.88 0.0K
12:06 284.89 284.91 284.89 284.90 0.0K
12:07 284.89 284.90 284.88 284.90 0.0K
12:08 284.94 284.95 284.93 284.93 0.0K
12:09 284.90 284.94 284.90 284.94 0.0K
12:10 284.95 285.04 284.95 285.04 0.0K
12:11 285.07 285.10 285.07 285.10 0.0K
12:12 285.12 285.14 285.12 285.14 0.0K
12:13 285.14 285.14 285.12 285.12 0.0K
12:14 285.11 285.12 285.10 285.10 0.0K
12:15 285.08 285.08 285.05 285.07 0.0K
12:16 285.09 285.13 285.09 285.13 0.0K
12:17 285.12 285.13 285.12 285.12 0.0K
12:18 285.12 285.15 285.12 285.14 0.0K
12:19 285.14 285.15 285.06 285.06 0.0K
12:20 285.04 285.04 285.01 285.02 0.0K
12:21 285.02 285.10 285.02 285.10 0.0K
12:22 285.11 285.11 285.09 285.11 0.0K
12:23 285.10 285.10 285.09 285.10 0.0K
12:24 285.08 285.08 285.06 285.06 0.0K
12:25 285.06 285.08 285.06 285.08 0.0K
12:26 285.07 285.07 285.03 285.03 0.0K
12:27 285.03 285.03 284.99 284.99 0.0K
12:28 285.00 285.01 284.98 284.98 0.0K
12:29 284.98 284.99 284.98 284.99 0.0K
12:30 284.98 284.98 284.96 284.96 0.0K
12:31 284.97 285.01 284.97 285.01 0.0K
12:32 285.01 285.02 285.01 285.01 0.0K
12:33 285.03 285.03 285.01 285.01 0.0K
12:34 285.01 285.01 284.99 285.01 0.0K
12:35 284.99 284.99 284.95 284.95 0.0K
12:36 284.94 284.95 284.93 284.93 0.0K
12:37 284.92 284.92 284.90 284.91 0.0K
12:38 284.91 284.91 284.90 284.90 0.0K
12:39 284.90 284.94 284.90 284.94 0.0K
12:40 284.93 284.96 284.92 284.96 0.0K
12:41 284.99 284.99 284.98 284.99 0.0K
12:42 284.99 285.01 284.99 285.00 0.0K
12:43 285.00 285.00 284.99 284.99 0.0K
12:44 284.99 284.99 284.98 284.99 0.0K
12:45 284.98 285.00 284.97 284.97 0.0K
12:46 284.96 284.96 284.95 284.95 0.0K
12:47 284.93 284.93 284.92 284.93 0.0K
12:48 284.96 284.97 284.96 284.97 0.0K
12:49 284.96 284.97 284.96 284.97 0.0K
12:50 284.96 284.97 284.95 284.97 0.0K
12:51 284.97 284.99 284.95 284.95 0.0K
12:52 284.94 284.94 284.92 284.92 0.0K
12:53 284.92 284.95 284.92 284.95 0.0K
12:54 284.97 284.97 284.91 284.91 0.0K
12:55 284.92 284.94 284.92 284.94 0.0K
12:56 284.95 284.95 284.94 284.95 0.0K
12:57 284.95 284.95 284.94 284.94 0.0K
12:58 284.95 284.98 284.95 284.98 0.0K
12:59 285.00 285.02 284.99 285.02 0.0K
13:00 285.02 285.03 285.02 285.03 0.0K
13:01 285.05 285.07 285.04 285.07 0.0K
13:02 285.07 285.07 285.05 285.05 0.0K
13:03 285.05 285.05 285.04 285.04 0.0K
13:04 285.03 285.04 285.02 285.04 0.0K
13:05 285.04 285.04 285.03 285.04 0.0K
13:06 285.04 285.05 285.04 285.04 0.0K
13:07 285.04 285.07 285.04 285.06 0.0K
13:08 285.07 285.07 285.06 285.06 0.0K
13:09 285.07 285.10 285.07 285.10 0.0K
13:10 285.13 285.17 285.13 285.17 0.0K
13:11 285.16 285.16 285.14 285.14 0.0K
13:12 285.13 285.13 285.08 285.09 0.0K
13:13 285.05 285.05 285.00 285.00 0.0K
13:14 284.99 284.99 284.97 284.97 0.0K
13:15 284.96 284.96 284.93 284.93 0.0K
13:16 284.92 284.92 284.89 284.89 0.0K
13:17 284.89 284.89 284.84 284.84 0.0K
13:18 284.84 284.84 284.83 284.83 0.0K
13:19 284.85 284.90 284.85 284.90 0.0K
13:20 284.92 284.92 284.91 284.92 0.0K
13:21 284.91 284.91 284.90 284.90 0.0K
13:22 284.90 284.90 284.89 284.90 0.0K
13:23 284.90 284.93 284.90 284.93 0.0K
13:24 284.92 284.93 284.92 284.93 0.0K
13:25 284.95 284.99 284.95 284.99 0.0K
13:26 284.99 285.02 284.98 284.98 0.0K
13:27 284.97 284.97 284.95 284.95 0.0K
13:28 284.94 284.94 284.90 284.90 0.0K
13:29 284.89 284.89 284.88 284.89 0.0K
13:30 284.89 284.91 284.89 284.91 0.0K
13:31 284.90 284.90 284.84 284.84 0.0K
13:32 284.82 284.82 284.81 284.81 0.0K
13:33 284.82 284.82 284.81 284.81 0.0K
13:34 284.81 284.83 284.81 284.82 0.0K
13:35 284.82 284.87 284.82 284.87 0.0K
13:36 284.86 284.86 284.82 284.82 0.0K
13:37 284.82 284.84 284.82 284.84 0.0K
13:38 284.85 284.86 284.85 284.85 0.0K
13:39 284.83 284.84 284.83 284.83 0.0K
13:40 284.81 284.83 284.79 284.83 0.0K
13:41 284.87 284.88 284.86 284.88 0.0K
13:42 284.89 284.91 284.89 284.91 0.0K
13:43 284.91 284.91 284.90 284.91 0.0K
13:44 284.92 284.92 284.91 284.92 0.0K
13:45 284.92 284.93 284.92 284.92 0.0K
13:46 284.92 284.92 284.89 284.89 0.0K
13:47 284.88 284.90 284.88 284.90 0.0K
13:48 284.89 284.92 284.89 284.92 0.0K
13:49 284.94 284.94 284.92 284.92 0.0K
13:50 284.92 284.92 284.89 284.91 0.0K
13:51 284.91 284.95 284.91 284.95 0.0K
13:52 284.95 284.96 284.95 284.96 0.0K
13:53 284.97 284.97 284.93 284.93 0.0K
13:54 284.93 284.95 284.93 284.95 0.0K
13:55 284.93 284.95 284.93 284.95 0.0K
13:56 284.95 284.95 284.93 284.93 0.0K
13:57 284.94 284.94 284.93 284.93 0.0K
13:58 284.93 284.96 284.93 284.96 0.0K
13:59 284.97 284.97 284.95 284.95 0.0K
14:00 284.94 284.95 284.94 284.94 0.0K
14:01 284.92 284.93 284.92 284.92 0.0K
14:02 284.91 284.91 284.90 284.90 0.0K
14:03 284.88 284.88 284.80 284.80 0.0K
14:04 284.80 284.80 284.76 284.76 0.0K
14:05 284.76 284.78 284.75 284.78 0.0K
14:06 284.77 284.77 284.75 284.75 0.0K
14:07 284.75 284.77 284.74 284.75 0.0K
14:08 284.76 284.78 284.76 284.78 0.0K
14:09 284.81 284.82 284.81 284.81 0.0K
14:10 284.81 284.84 284.81 284.84 0.0K
14:11 284.83 284.85 284.82 284.85 0.0K
14:12 284.87 284.87 284.86 284.87 0.0K
14:13 284.87 284.87 284.86 284.87 0.0K
14:14 284.86 284.86 284.84 284.84 0.0K
14:15 284.87 284.87 284.85 284.85 0.0K
14:16 284.85 284.90 284.85 284.90 0.0K
14:17 284.90 284.90 284.85 284.85 0.0K
14:18 284.85 284.85 284.83 284.84 0.0K
14:19 284.83 284.83 284.82 284.82 0.0K
14:20 284.83 284.83 284.82 284.82 0.0K
14:21 284.83 284.84 284.82 284.82 0.0K
14:22 284.81 284.83 284.81 284.83 0.0K
14:23 284.84 284.84 284.81 284.81 0.0K
14:24 284.82 284.85 284.82 284.85 0.0K
14:25 284.84 284.84 284.82 284.82 0.0K
14:26 284.81 284.81 284.76 284.76 0.0K
14:27 284.76 284.76 284.67 284.67 0.0K
14:28 284.68 284.69 284.68 284.69 0.0K
14:29 284.69 284.69 284.67 284.67 0.0K
14:30 284.67 284.67 284.67 284.67 0.0K
14:31 284.66 284.66 284.62 284.62 0.0K
14:32 284.61 284.66 284.61 284.66 0.0K
14:33 284.65 284.65 284.61 284.61 0.0K
14:34 284.57 284.62 284.57 284.62 0.0K
14:35 284.63 284.65 284.63 284.64 0.0K
14:36 284.63 284.63 284.63 284.63 0.0K
14:37 284.62 284.63 284.62 284.63 0.0K
14:38 284.65 284.68 284.65 284.68 0.0K
14:39 284.70 284.74 284.70 284.74 0.0K
14:40 284.75 284.81 284.75 284.81 0.0K
14:41 284.82 284.85 284.82 284.85 0.0K
14:42 284.86 284.88 284.86 284.87 0.0K
14:43 284.88 284.89 284.88 284.89 0.0K
14:44 284.89 284.89 284.87 284.89 0.0K
14:45 284.88 284.88 284.84 284.84 0.0K
14:46 284.83 284.83 284.79 284.79 0.0K
14:47 284.79 284.80 284.79 284.80 0.0K
14:48 284.78 284.78 284.75 284.75 0.0K
14:49 284.76 284.78 284.76 284.78 0.0K
14:50 284.78 284.78 284.76 284.76 0.0K
14:51 284.76 284.80 284.76 284.77 0.0K
14:52 284.76 284.78 284.76 284.78 0.0K
14:53 284.78 284.78 284.77 284.77 0.0K
14:54 284.78 284.80 284.78 284.79 0.0K
14:55 284.78 284.78 284.76 284.77 0.0K
14:56 284.76 284.77 284.76 284.76 0.0K
14:57 284.77 284.77 284.76 284.76 0.0K
14:58 284.78 284.78 284.76 284.76 0.0K
14:59 284.75 284.75 284.74 284.75 0.0K
15:00 284.74 284.74 284.72 284.72 0.0K
15:01 284.71 284.72 284.71 284.71 0.0K
15:02 284.71 284.72 284.70 284.72 0.0K
15:03 284.72 284.74 284.72 284.74 0.0K
15:04 284.75 284.76 284.74 284.74 0.0K
15:05 284.76 284.78 284.76 284.78 0.0K
15:06 284.78 284.81 284.78 284.81 0.0K
15:07 284.80 284.80 284.80 284.80 0.0K
15:08 284.80 284.81 284.80 284.81 0.0K
15:09 284.81 284.81 284.79 284.79 0.0K
15:10 284.80 284.84 284.80 284.84 0.0K
15:11 284.85 284.89 284.85 284.88 0.0K
15:12 284.87 284.87 284.81 284.81 0.0K
15:13 284.81 284.82 284.81 284.82 0.0K
15:14 284.80 284.80 284.77 284.77 0.0K
15:15 284.76 284.76 284.76 284.76 0.0K
15:16 284.73 284.74 284.73 284.74 0.0K
15:17 284.73 284.73 284.71 284.71 0.0K
15:18 284.70 284.70 284.68 284.70 0.0K
15:19 284.67 284.67 284.65 284.67 0.0K
15:20 284.65 284.66 284.65 284.66 0.0K
15:21 284.65 284.66 284.65 284.66 0.0K
15:22 284.64 284.66 284.62 284.66 0.0K
15:23 284.65 284.67 284.65 284.67 0.0K
15:24 284.67 284.72 284.67 284.72 0.0K
15:25 284.73 284.73 284.71 284.72 0.0K
15:26 284.72 284.72 284.71 284.71 0.0K
15:27 284.72 284.77 284.72 284.77 0.0K
15:28 284.77 284.77 284.75 284.77 0.0K
15:29 284.77 284.77 284.76 284.76 0.0K
15:30 284.74 284.74 284.72 284.73 0.0K
15:31 284.74 284.74 284.70 284.70 0.0K
15:32 284.70 284.70 284.69 284.69 0.0K
15:33 284.70 284.70 284.66 284.67 0.0K
15:34 284.67 284.69 284.67 284.69 0.0K
15:35 284.66 284.66 284.65 284.65 0.0K
15:36 284.65 284.65 284.64 284.64 0.0K
15:37 284.65 284.67 284.65 284.67 0.0K
15:38 284.68 284.68 284.68 284.68 0.0K
15:39 284.65 284.65 284.64 284.64 0.0K
15:40 284.66 284.67 284.60 284.61 0.0K
15:41 284.62 284.65 284.62 284.65 0.0K
15:42 284.66 284.66 284.65 284.65 0.0K
15:43 284.66 284.69 284.65 284.67 0.0K
15:44 284.67 284.68 284.67 284.68 0.0K
15:45 284.69 284.69 284.64 284.64 0.0K
15:46 284.65 284.65 284.61 284.61 0.0K
15:47 284.61 284.61 284.59 284.59 0.0K
15:48 284.58 284.60 284.58 284.60 0.0K
15:49 284.63 284.63 284.63 284.63 0.0K
15:50 284.85 284.85 284.77 284.78 0.0K
15:51 284.77 284.79 284.75 284.75 0.0K
15:52 284.73 284.73 284.68 284.68 0.0K
15:53 284.64 284.64 284.61 284.64 0.0K
15:54 284.69 284.73 284.69 284.73 0.0K
15:55 284.73 284.83 284.73 284.82 0.0K
15:56 284.83 284.83 284.74 284.74 0.0K
15:57 284.72 284.73 284.70 284.73 0.0K
15:58 284.71 284.71 284.67 284.71 0.0K
15:59 284.73 284.78 284.73 284.76 0.0K
16:00 284.75 284.75 284.75 284.75 0.0K
16:01 284.75 284.75 284.75 284.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible