S

GSPXECE
🏛️ Canada →
344.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 287.54 287.54 287.18 287.18 0.0K
09:31 287.13 287.14 287.05 287.09 0.0K
09:32 287.05 287.26 287.05 287.26 0.0K
09:33 287.28 287.38 287.28 287.38 0.0K
09:34 287.32 287.32 287.26 287.26 0.0K
09:35 287.24 287.24 287.03 287.03 0.0K
09:36 286.99 287.09 286.98 287.09 0.0K
09:37 287.11 287.16 287.11 287.14 0.0K
09:38 287.20 287.21 287.18 287.21 0.0K
09:39 287.26 287.36 287.26 287.36 0.0K
09:40 287.37 287.38 287.36 287.36 0.0K
09:41 287.36 287.36 287.23 287.23 0.0K
09:42 287.28 287.28 287.20 287.21 0.0K
09:43 287.21 287.21 287.14 287.14 0.0K
09:44 287.09 287.09 287.08 287.08 0.0K
09:45 287.08 287.08 287.00 287.01 0.0K
09:46 287.02 287.16 287.02 287.16 0.0K
09:47 287.16 287.16 287.06 287.06 0.0K
09:48 287.02 287.02 286.87 286.87 0.0K
09:49 286.86 286.86 286.70 286.70 0.0K
09:50 286.69 286.69 286.58 286.62 0.0K
09:51 286.66 286.74 286.66 286.74 0.0K
09:52 286.80 286.82 286.80 286.82 0.0K
09:53 286.79 286.79 286.72 286.72 0.0K
09:54 286.71 286.76 286.71 286.76 0.0K
09:55 286.75 286.80 286.75 286.75 0.0K
09:56 286.77 286.82 286.76 286.82 0.0K
09:57 286.82 286.82 286.78 286.79 0.0K
09:58 286.79 286.82 286.79 286.82 0.0K
09:59 286.79 286.79 286.72 286.72 0.0K
10:00 286.69 286.69 286.64 286.67 0.0K
10:01 286.70 286.71 286.69 286.71 0.0K
10:02 286.72 286.78 286.72 286.78 0.0K
10:03 286.82 286.89 286.82 286.87 0.0K
10:04 286.85 286.85 286.79 286.79 0.0K
10:05 286.78 286.79 286.75 286.79 0.0K
10:06 286.74 286.79 286.72 286.79 0.0K
10:07 286.76 286.76 286.64 286.64 0.0K
10:08 286.68 286.68 286.63 286.63 0.0K
10:09 286.63 286.68 286.63 286.68 0.0K
10:10 286.67 286.67 286.60 286.60 0.0K
10:11 286.57 286.57 286.52 286.53 0.0K
10:12 286.54 286.58 286.54 286.58 0.0K
10:13 286.56 286.59 286.54 286.54 0.0K
10:14 286.52 286.52 286.47 286.47 0.0K
10:15 286.48 286.50 286.46 286.48 0.0K
10:16 286.49 286.49 286.48 286.49 0.0K
10:17 286.51 286.53 286.49 286.49 0.0K
10:18 286.52 286.52 286.45 286.45 0.0K
10:19 286.47 286.47 286.45 286.45 0.0K
10:20 286.46 286.47 286.42 286.42 0.0K
10:21 286.42 286.44 286.41 286.41 0.0K
10:22 286.39 286.39 286.32 286.33 0.0K
10:23 286.32 286.34 286.32 286.34 0.0K
10:24 286.32 286.32 286.30 286.32 0.0K
10:25 286.32 286.33 286.32 286.32 0.0K
10:26 286.34 286.34 286.28 286.28 0.0K
10:27 286.36 286.40 286.36 286.39 0.0K
10:28 286.39 286.45 286.39 286.42 0.0K
10:29 286.41 286.41 286.35 286.37 0.0K
10:30 286.35 286.37 286.34 286.37 0.0K
10:31 286.33 286.35 286.33 286.33 0.0K
10:32 286.33 286.33 286.27 286.31 0.0K
10:33 286.36 286.37 286.36 286.37 0.0K
10:34 286.36 286.36 286.33 286.33 0.0K
10:35 286.32 286.37 286.32 286.35 0.0K
10:36 286.38 286.39 286.34 286.34 0.0K
10:37 286.36 286.39 286.36 286.38 0.0K
10:38 286.37 286.37 286.35 286.35 0.0K
10:39 286.34 286.36 286.33 286.33 0.0K
10:40 286.33 286.33 286.20 286.20 0.0K
10:41 286.19 286.19 286.15 286.15 0.0K
10:42 286.09 286.09 286.06 286.06 0.0K
10:43 286.06 286.07 286.06 286.07 0.0K
10:44 286.05 286.06 286.03 286.03 0.0K
10:45 286.01 286.06 285.99 286.06 0.0K
10:46 286.07 286.09 286.03 286.03 0.0K
10:47 286.02 286.09 286.02 286.09 0.0K
10:48 286.06 286.06 286.03 286.03 0.0K
10:49 286.01 286.02 285.98 285.98 0.0K
10:50 285.98 285.98 285.87 285.87 0.0K
10:51 285.84 285.84 285.78 285.78 0.0K
10:52 285.78 285.81 285.78 285.81 0.0K
10:53 285.80 285.80 285.74 285.74 0.0K
10:54 285.79 285.80 285.77 285.77 0.0K
10:55 285.76 285.79 285.76 285.76 0.0K
10:56 285.76 285.80 285.76 285.80 0.0K
10:57 285.81 285.81 285.79 285.79 0.0K
10:58 285.79 285.81 285.78 285.81 0.0K
10:59 285.79 285.80 285.79 285.80 0.0K
11:00 285.80 285.80 285.75 285.75 0.0K
11:01 285.75 285.75 285.72 285.72 0.0K
11:02 285.68 285.69 285.67 285.69 0.0K
11:03 285.66 285.66 285.55 285.55 0.0K
11:04 285.57 285.59 285.57 285.58 0.0K
11:05 285.54 285.54 285.51 285.54 0.0K
11:06 285.58 285.60 285.58 285.60 0.0K
11:07 285.59 285.59 285.55 285.55 0.0K
11:08 285.54 285.61 285.54 285.61 0.0K
11:09 285.65 285.65 285.64 285.65 0.0K
11:10 285.68 285.72 285.68 285.70 0.0K
11:11 285.68 285.74 285.68 285.74 0.0K
11:12 285.74 285.77 285.74 285.77 0.0K
11:13 285.76 285.76 285.70 285.70 0.0K
11:14 285.70 285.70 285.64 285.64 0.0K
11:15 285.63 285.67 285.63 285.67 0.0K
11:16 285.66 285.75 285.66 285.75 0.0K
11:17 285.77 285.80 285.76 285.76 0.0K
11:18 285.76 285.76 285.73 285.73 0.0K
11:19 285.72 285.72 285.63 285.63 0.0K
11:20 285.65 285.69 285.65 285.69 0.0K
11:21 285.69 285.70 285.69 285.70 0.0K
11:22 285.69 285.75 285.69 285.75 0.0K
11:23 285.78 285.79 285.74 285.74 0.0K
11:24 285.73 285.74 285.73 285.74 0.0K
11:25 285.75 285.75 285.74 285.75 0.0K
11:26 285.79 285.79 285.69 285.69 0.0K
11:27 285.66 285.71 285.66 285.71 0.0K
11:28 285.70 285.72 285.67 285.72 0.0K
11:29 285.73 285.73 285.69 285.70 0.0K
11:30 285.71 285.82 285.71 285.82 0.0K
11:31 285.88 286.07 285.88 286.07 0.0K
11:32 286.09 286.12 286.08 286.09 0.0K
11:33 286.11 286.15 286.11 286.15 0.0K
11:34 286.14 286.15 286.14 286.15 0.0K
11:35 286.15 286.17 286.15 286.16 0.0K
11:36 286.15 286.15 286.12 286.12 0.0K
11:37 286.10 286.11 286.09 286.09 0.0K
11:38 286.09 286.09 286.03 286.03 0.0K
11:39 286.06 286.07 286.06 286.06 0.0K
11:40 286.06 286.06 286.03 286.06 0.0K
11:41 286.03 286.11 286.02 286.11 0.0K
11:42 286.12 286.20 286.12 286.20 0.0K
11:43 286.21 286.24 286.21 286.24 0.0K
11:44 286.24 286.26 286.22 286.22 0.0K
11:45 286.20 286.20 286.12 286.13 0.0K
11:46 286.12 286.20 286.12 286.20 0.0K
11:47 286.19 286.20 286.17 286.17 0.0K
11:48 286.17 286.17 286.13 286.13 0.0K
11:49 286.13 286.15 286.12 286.15 0.0K
11:50 286.16 286.19 286.16 286.19 0.0K
11:51 286.19 286.26 286.19 286.23 0.0K
11:52 286.24 286.24 286.23 286.23 0.0K
11:53 286.21 286.27 286.21 286.27 0.0K
11:54 286.27 286.27 286.21 286.21 0.0K
11:55 286.20 286.21 286.19 286.21 0.0K
11:56 286.19 286.21 286.19 286.21 0.0K
11:57 286.21 286.23 286.20 286.23 0.0K
11:58 286.24 286.25 286.24 286.24 0.0K
11:59 286.23 286.24 286.23 286.24 0.0K
12:00 286.26 286.26 286.23 286.23 0.0K
12:01 286.23 286.23 286.22 286.23 0.0K
12:02 286.23 286.27 286.23 286.27 0.0K
12:03 286.26 286.26 286.22 286.22 0.0K
12:04 286.19 286.19 286.17 286.17 0.0K
12:05 286.16 286.16 286.12 286.12 0.0K
12:06 286.11 286.11 286.09 286.09 0.0K
12:07 286.09 286.09 286.07 286.08 0.0K
12:08 286.07 286.07 286.02 286.02 0.0K
12:09 286.01 286.04 286.01 286.04 0.0K
12:10 286.03 286.04 286.03 286.04 0.0K
12:11 286.05 286.06 286.05 286.05 0.0K
12:12 286.06 286.11 286.06 286.09 0.0K
12:13 286.08 286.08 286.06 286.06 0.0K
12:14 286.05 286.05 286.03 286.03 0.0K
12:15 286.02 286.02 285.99 285.99 0.0K
12:16 285.98 285.98 285.97 285.97 0.0K
12:17 285.97 285.97 285.93 285.95 0.0K
12:18 285.95 285.95 285.93 285.94 0.0K
12:19 285.98 285.99 285.98 285.99 0.0K
12:20 286.00 286.01 286.00 286.01 0.0K
12:21 286.01 286.03 285.99 285.99 0.0K
12:22 285.99 285.99 285.95 285.95 0.0K
12:23 285.92 285.94 285.92 285.94 0.0K
12:24 285.93 285.93 285.91 285.92 0.0K
12:25 285.93 285.93 285.90 285.90 0.0K
12:26 285.93 285.95 285.93 285.95 0.0K
12:27 285.96 285.96 285.92 285.92 0.0K
12:28 285.92 285.92 285.89 285.89 0.0K
12:29 285.89 285.90 285.89 285.90 0.0K
12:30 285.90 285.91 285.90 285.90 0.0K
12:31 285.88 285.88 285.88 285.88 0.0K
12:32 285.87 285.87 285.87 285.87 0.0K
12:33 285.88 285.88 285.84 285.84 0.0K
12:34 285.84 285.84 285.77 285.77 0.0K
12:35 285.75 285.75 285.74 285.74 0.0K
12:36 285.73 285.73 285.66 285.66 0.0K
12:37 285.66 285.66 285.63 285.63 0.0K
12:38 285.65 285.65 285.62 285.62 0.0K
12:39 285.63 285.64 285.63 285.63 0.0K
12:40 285.64 285.64 285.60 285.60 0.0K
12:41 285.59 285.67 285.59 285.67 0.0K
12:42 285.68 285.73 285.68 285.73 0.0K
12:43 285.73 285.73 285.71 285.71 0.0K
12:44 285.70 285.70 285.69 285.69 0.0K
12:45 285.70 285.70 285.62 285.62 0.0K
12:46 285.63 285.64 285.63 285.64 0.0K
12:47 285.66 285.66 285.62 285.62 0.0K
12:48 285.62 285.63 285.62 285.63 0.0K
12:49 285.63 285.65 285.63 285.64 0.0K
12:50 285.66 285.66 285.60 285.60 0.0K
12:51 285.59 285.59 285.57 285.57 0.0K
12:52 285.58 285.64 285.58 285.64 0.0K
12:53 285.65 285.67 285.65 285.66 0.0K
12:54 285.67 285.69 285.67 285.68 0.0K
12:55 285.69 285.69 285.66 285.66 0.0K
12:56 285.68 285.68 285.65 285.66 0.0K
12:57 285.66 285.67 285.66 285.67 0.0K
12:58 285.67 285.67 285.66 285.67 0.0K
12:59 285.67 285.68 285.67 285.68 0.0K
13:00 285.69 285.70 285.69 285.70 0.0K
13:01 285.70 285.75 285.70 285.75 0.0K
13:02 285.78 285.78 285.77 285.78 0.0K
13:03 285.80 285.85 285.80 285.85 0.0K
13:04 285.90 285.98 285.90 285.98 0.0K
13:05 285.97 285.97 285.92 285.92 0.0K
13:06 285.88 285.88 285.80 285.80 0.0K
13:07 285.79 285.86 285.79 285.86 0.0K
13:08 285.89 285.89 285.87 285.87 0.0K
13:09 285.84 285.84 285.82 285.83 0.0K
13:10 285.87 285.88 285.86 285.88 0.0K
13:11 285.88 285.88 285.84 285.84 0.0K
13:12 285.85 285.85 285.83 285.83 0.0K
13:13 285.82 285.83 285.82 285.82 0.0K
13:14 285.82 285.82 285.82 285.82 0.0K
13:15 285.83 285.85 285.83 285.85 0.0K
13:16 285.87 285.95 285.87 285.95 0.0K
13:17 285.94 286.01 285.94 286.01 0.0K
13:18 286.02 286.02 286.01 286.01 0.0K
13:19 286.04 286.08 286.04 286.08 0.0K
13:20 286.09 286.10 286.06 286.06 0.0K
13:21 286.06 286.06 286.01 286.01 0.0K
13:22 286.01 286.01 286.00 286.01 0.0K
13:23 285.99 285.99 285.98 285.98 0.0K
13:24 285.99 286.02 285.99 286.02 0.0K
13:25 286.02 286.04 286.02 286.02 0.0K
13:26 286.01 286.01 286.00 286.00 0.0K
13:27 286.00 286.06 286.00 286.06 0.0K
13:28 286.06 286.18 286.06 286.18 0.0K
13:29 286.14 286.14 286.10 286.10 0.0K
13:30 286.09 286.12 286.08 286.12 0.0K
13:31 286.12 286.15 286.12 286.15 0.0K
13:32 286.13 286.13 286.11 286.11 0.0K
13:33 286.11 286.12 286.11 286.12 0.0K
13:34 286.12 286.17 286.12 286.17 0.0K
13:35 286.17 286.17 286.16 286.16 0.0K
13:36 286.16 286.16 286.16 286.16 0.0K
13:37 286.14 286.16 286.14 286.16 0.0K
13:38 286.16 286.16 286.15 286.15 0.0K
13:39 286.15 286.15 286.11 286.11 0.0K
13:40 286.12 286.15 286.12 286.15 0.0K
13:41 286.16 286.16 286.15 286.16 0.0K
13:42 286.14 286.15 286.12 286.12 0.0K
13:43 286.09 286.14 286.09 286.14 0.0K
13:44 286.14 286.14 286.13 286.13 0.0K
13:45 286.14 286.18 286.14 286.18 0.0K
13:46 286.17 286.17 286.16 286.17 0.0K
13:47 286.17 286.17 286.13 286.16 0.0K
13:48 286.16 286.18 286.13 286.18 0.0K
13:49 286.18 286.18 286.14 286.14 0.0K
13:50 286.14 286.14 286.08 286.08 0.0K
13:51 286.08 286.08 286.06 286.06 0.0K
13:52 286.06 286.08 286.05 286.07 0.0K
13:53 286.07 286.07 286.02 286.02 0.0K
13:54 286.02 286.03 285.99 285.99 0.0K
13:55 286.01 286.05 286.01 286.05 0.0K
13:56 286.06 286.07 286.04 286.04 0.0K
13:57 286.04 286.04 285.99 285.99 0.0K
13:58 285.97 285.97 285.96 285.97 0.0K
13:59 285.97 286.03 285.97 286.02 0.0K
14:00 286.02 286.02 286.01 286.01 0.0K
14:01 286.01 286.05 286.01 286.04 0.0K
14:02 286.04 286.08 286.04 286.08 0.0K
14:03 286.08 286.08 286.06 286.07 0.0K
14:04 286.07 286.09 286.07 286.08 0.0K
14:05 286.08 286.12 286.08 286.12 0.0K
14:06 286.15 286.25 286.15 286.25 0.0K
14:07 286.26 286.26 286.25 286.26 0.0K
14:08 286.26 286.27 286.26 286.27 0.0K
14:09 286.28 286.29 286.28 286.29 0.0K
14:10 286.31 286.31 286.27 286.27 0.0K
14:11 286.25 286.25 286.23 286.23 0.0K
14:12 286.22 286.22 286.21 286.21 0.0K
14:13 286.20 286.20 286.17 286.17 0.0K
14:14 286.17 286.19 286.17 286.18 0.0K
14:15 286.17 286.19 286.17 286.19 0.0K
14:16 286.22 286.22 286.21 286.21 0.0K
14:17 286.20 286.23 286.19 286.23 0.0K
14:18 286.22 286.22 286.19 286.19 0.0K
14:19 286.18 286.18 286.15 286.15 0.0K
14:20 286.15 286.16 286.14 286.14 0.0K
14:21 286.13 286.14 286.13 286.14 0.0K
14:22 286.16 286.16 286.16 286.16 0.0K
14:23 286.16 286.16 286.14 286.14 0.0K
14:24 286.20 286.20 286.17 286.17 0.0K
14:25 286.17 286.17 286.16 286.16 0.0K
14:26 286.15 286.15 286.08 286.09 0.0K
14:27 286.09 286.11 286.09 286.11 0.0K
14:28 286.11 286.11 286.09 286.09 0.0K
14:29 286.08 286.08 286.06 286.06 0.0K
14:30 286.07 286.07 286.06 286.07 0.0K
14:31 286.07 286.08 286.07 286.08 0.0K
14:32 286.08 286.11 286.08 286.11 0.0K
14:33 286.08 286.08 286.06 286.06 0.0K
14:34 286.07 286.11 286.07 286.10 0.0K
14:35 286.10 286.10 286.08 286.08 0.0K
14:36 286.08 286.08 286.05 286.05 0.0K
14:37 286.03 286.07 286.03 286.07 0.0K
14:38 286.08 286.10 286.08 286.10 0.0K
14:39 286.11 286.13 286.11 286.11 0.0K
14:40 286.12 286.12 286.10 286.12 0.0K
14:41 286.11 286.13 286.11 286.13 0.0K
14:42 286.12 286.17 286.12 286.17 0.0K
14:43 286.19 286.19 286.17 286.18 0.0K
14:44 286.18 286.18 286.17 286.17 0.0K
14:45 286.17 286.20 286.17 286.20 0.0K
14:46 286.18 286.18 286.11 286.11 0.0K
14:47 286.10 286.10 286.09 286.09 0.0K
14:48 286.10 286.11 286.10 286.11 0.0K
14:49 286.11 286.12 286.10 286.12 0.0K
14:50 286.13 286.15 286.13 286.15 0.0K
14:51 286.15 286.16 286.15 286.16 0.0K
14:52 286.20 286.21 286.20 286.20 0.0K
14:53 286.19 286.20 286.18 286.18 0.0K
14:54 286.17 286.18 286.17 286.17 0.0K
14:55 286.17 286.19 286.17 286.18 0.0K
14:56 286.19 286.19 286.18 286.18 0.0K
14:57 286.17 286.17 286.14 286.14 0.0K
14:58 286.13 286.14 286.13 286.14 0.0K
14:59 286.13 286.13 286.12 286.12 0.0K
15:00 286.12 286.12 286.11 286.11 0.0K
15:01 286.12 286.12 286.09 286.09 0.0K
15:02 286.07 286.08 286.07 286.08 0.0K
15:03 286.08 286.11 286.08 286.10 0.0K
15:04 286.09 286.09 286.08 286.08 0.0K
15:05 286.08 286.11 286.08 286.10 0.0K
15:06 286.08 286.08 286.08 286.08 0.0K
15:07 286.07 286.07 286.05 286.05 0.0K
15:08 286.06 286.08 286.06 286.08 0.0K
15:09 286.07 286.07 286.07 286.07 0.0K
15:10 286.07 286.10 286.07 286.10 0.0K
15:11 286.12 286.13 286.12 286.13 0.0K
15:12 286.13 286.14 286.13 286.14 0.0K
15:13 286.13 286.13 286.12 286.13 0.0K
15:14 286.14 286.14 286.13 286.14 0.0K
15:15 286.14 286.14 286.13 286.13 0.0K
15:16 286.11 286.11 286.09 286.09 0.0K
15:17 286.11 286.11 286.08 286.08 0.0K
15:18 286.08 286.08 286.07 286.08 0.0K
15:19 286.06 286.06 286.02 286.02 0.0K
15:20 286.01 286.01 286.00 286.00 0.0K
15:21 286.00 286.00 285.93 285.93 0.0K
15:22 285.94 285.94 285.92 285.94 0.0K
15:23 285.94 285.94 285.92 285.93 0.0K
15:24 285.93 285.99 285.93 285.99 0.0K
15:25 286.00 286.00 285.98 285.98 0.0K
15:26 285.99 285.99 285.97 285.97 0.0K
15:27 285.94 285.96 285.94 285.96 0.0K
15:28 285.97 286.00 285.97 286.00 0.0K
15:29 285.99 286.01 285.99 286.01 0.0K
15:30 285.97 285.99 285.97 285.98 0.0K
15:31 285.98 285.98 285.95 285.95 0.0K
15:32 285.93 285.96 285.93 285.96 0.0K
15:33 285.97 285.97 285.96 285.97 0.0K
15:34 285.99 286.02 285.99 286.00 0.0K
15:35 286.01 286.01 285.99 285.99 0.0K
15:36 285.99 286.02 285.99 286.02 0.0K
15:37 286.04 286.10 286.04 286.10 0.0K
15:38 286.08 286.08 286.05 286.05 0.0K
15:39 286.05 286.05 286.04 286.04 0.0K
15:40 286.03 286.03 286.03 286.03 0.0K
15:41 286.04 286.08 286.04 286.07 0.0K
15:42 286.04 286.06 286.04 286.06 0.0K
15:43 286.07 286.08 286.06 286.06 0.0K
15:44 286.05 286.06 286.04 286.04 0.0K
15:45 286.03 286.06 286.03 286.06 0.0K
15:46 286.07 286.08 286.07 286.08 0.0K
15:47 286.08 286.08 286.07 286.07 0.0K
15:48 286.07 286.07 286.03 286.03 0.0K
15:49 286.03 286.04 286.01 286.04 0.0K
15:50 286.27 286.27 286.23 286.23 0.0K
15:51 286.22 286.23 286.16 286.16 0.0K
15:52 286.17 286.18 286.15 286.18 0.0K
15:53 286.17 286.17 286.15 286.17 0.0K
15:54 286.16 286.19 286.15 286.15 0.0K
15:55 286.14 286.16 286.14 286.16 0.0K
15:56 286.16 286.16 286.15 286.16 0.0K
15:57 286.18 286.20 286.18 286.20 0.0K
15:58 286.20 286.20 286.13 286.14 0.0K
15:59 286.14 286.14 286.06 286.06 0.0K
16:00 286.12 286.12 286.12 286.12 0.0K
16:01 286.12 286.12 286.12 286.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible