S

GSPXECE
🏛️ Canada →
345.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 289.22 289.22 288.92 288.92 0.0K
09:31 288.81 289.01 288.81 288.91 0.0K
09:32 288.85 288.85 288.38 288.38 0.0K
09:33 288.63 288.63 288.48 288.55 0.0K
09:34 288.52 288.52 288.35 288.35 0.0K
09:35 288.47 288.47 288.35 288.44 0.0K
09:36 288.47 288.68 288.47 288.68 0.0K
09:37 288.77 288.98 288.77 288.98 0.0K
09:38 289.03 289.05 289.02 289.02 0.0K
09:39 289.07 289.18 289.07 289.18 0.0K
09:40 289.14 289.14 288.89 288.89 0.0K
09:41 288.90 289.07 288.90 289.07 0.0K
09:42 289.12 289.29 289.12 289.29 0.0K
09:43 289.29 289.36 289.27 289.36 0.0K
09:44 289.43 289.50 289.43 289.50 0.0K
09:45 289.50 289.50 289.42 289.42 0.0K
09:46 289.36 289.39 289.30 289.30 0.0K
09:47 289.27 289.27 289.26 289.26 0.0K
09:48 289.26 289.35 289.26 289.35 0.0K
09:49 289.34 289.34 289.29 289.29 0.0K
09:50 289.30 289.33 289.27 289.27 0.0K
09:51 289.30 289.38 289.30 289.34 0.0K
09:52 289.35 289.35 289.24 289.24 0.0K
09:53 289.22 289.22 289.16 289.16 0.0K
09:54 289.11 289.11 289.07 289.08 0.0K
09:55 289.10 289.11 289.00 289.00 0.0K
09:56 288.96 288.98 288.96 288.98 0.0K
09:57 288.98 288.98 288.91 288.91 0.0K
09:58 288.88 288.88 288.85 288.85 0.0K
09:59 288.88 288.91 288.88 288.89 0.0K
10:00 288.88 289.00 288.88 288.93 0.0K
10:01 288.90 288.90 288.85 288.85 0.0K
10:02 288.82 288.87 288.80 288.80 0.0K
10:03 288.67 288.69 288.67 288.67 0.0K
10:04 288.63 288.72 288.63 288.72 0.0K
10:05 288.74 288.79 288.74 288.77 0.0K
10:06 288.72 288.78 288.72 288.75 0.0K
10:07 288.74 288.75 288.61 288.61 0.0K
10:08 288.58 288.58 288.44 288.44 0.0K
10:09 288.44 288.49 288.30 288.30 0.0K
10:10 288.33 288.33 288.16 288.16 0.0K
10:11 288.16 288.24 288.16 288.23 0.0K
10:12 288.20 288.20 288.16 288.16 0.0K
10:13 288.20 288.26 288.17 288.21 0.0K
10:14 288.30 288.30 288.22 288.22 0.0K
10:15 288.25 288.33 288.25 288.25 0.0K
10:16 288.21 288.21 288.20 288.20 0.0K
10:17 288.22 288.23 288.18 288.18 0.0K
10:18 288.25 288.27 288.23 288.23 0.0K
10:19 288.24 288.26 288.22 288.22 0.0K
10:20 288.25 288.28 288.25 288.28 0.0K
10:21 288.30 288.30 288.27 288.30 0.0K
10:22 288.28 288.30 288.28 288.28 0.0K
10:23 288.28 288.28 288.21 288.25 0.0K
10:24 288.23 288.24 288.20 288.20 0.0K
10:25 288.22 288.24 288.22 288.24 0.0K
10:26 288.23 288.23 288.19 288.19 0.0K
10:27 288.17 288.17 288.13 288.13 0.0K
10:28 288.07 288.07 288.04 288.04 0.0K
10:29 288.04 288.11 288.04 288.11 0.0K
10:30 288.10 288.10 288.05 288.05 0.0K
10:31 288.05 288.08 288.05 288.05 0.0K
10:32 288.08 288.17 288.07 288.17 0.0K
10:33 288.19 288.19 288.16 288.18 0.0K
10:34 288.19 288.19 288.15 288.16 0.0K
10:35 288.11 288.11 288.04 288.09 0.0K
10:36 288.11 288.17 288.11 288.16 0.0K
10:37 288.18 288.22 288.18 288.19 0.0K
10:38 288.21 288.24 288.21 288.23 0.0K
10:39 288.17 288.17 288.15 288.16 0.0K
10:40 288.11 288.11 288.10 288.10 0.0K
10:41 288.09 288.09 288.04 288.06 0.0K
10:42 288.03 288.03 287.94 287.94 0.0K
10:43 287.92 287.95 287.90 287.90 0.0K
10:44 287.92 287.97 287.92 287.97 0.0K
10:45 287.97 287.97 287.89 287.90 0.0K
10:46 287.93 288.02 287.93 288.02 0.0K
10:47 288.01 288.06 288.01 288.06 0.0K
10:48 288.03 288.03 287.96 287.97 0.0K
10:49 287.99 288.02 287.98 288.01 0.0K
10:50 288.02 288.02 287.93 287.93 0.0K
10:51 287.93 287.99 287.93 287.99 0.0K
10:52 287.98 288.01 287.98 288.01 0.0K
10:53 288.04 288.11 288.04 288.11 0.0K
10:54 288.09 288.16 288.09 288.16 0.0K
10:55 288.13 288.14 288.13 288.14 0.0K
10:56 288.16 288.19 288.16 288.18 0.0K
10:57 288.19 288.19 288.19 288.19 0.0K
10:58 288.19 288.20 288.18 288.20 0.0K
10:59 288.22 288.27 288.22 288.27 0.0K
11:00 288.28 288.32 288.28 288.32 0.0K
11:01 288.28 288.34 288.28 288.33 0.0K
11:02 288.31 288.40 288.31 288.40 0.0K
11:03 288.42 288.42 288.40 288.42 0.0K
11:04 288.44 288.44 288.43 288.43 0.0K
11:05 288.44 288.46 288.44 288.46 0.0K
11:06 288.48 288.49 288.46 288.49 0.0K
11:07 288.47 288.51 288.47 288.51 0.0K
11:08 288.47 288.50 288.45 288.50 0.0K
11:09 288.53 288.56 288.53 288.54 0.0K
11:10 288.51 288.51 288.48 288.48 0.0K
11:11 288.46 288.48 288.44 288.44 0.0K
11:12 288.43 288.43 288.38 288.38 0.0K
11:13 288.35 288.37 288.32 288.32 0.0K
11:14 288.30 288.31 288.26 288.26 0.0K
11:15 288.26 288.26 288.21 288.21 0.0K
11:16 288.21 288.32 288.21 288.32 0.0K
11:17 288.34 288.43 288.34 288.43 0.0K
11:18 288.44 288.44 288.41 288.42 0.0K
11:19 288.43 288.45 288.43 288.45 0.0K
11:20 288.49 288.50 288.46 288.46 0.0K
11:21 288.43 288.43 288.41 288.42 0.0K
11:22 288.44 288.44 288.41 288.44 0.0K
11:23 288.44 288.44 288.37 288.37 0.0K
11:24 288.35 288.42 288.35 288.42 0.0K
11:25 288.42 288.44 288.42 288.44 0.0K
11:26 288.46 288.54 288.46 288.54 0.0K
11:27 288.52 288.52 288.48 288.48 0.0K
11:28 288.46 288.48 288.43 288.48 0.0K
11:29 288.48 288.50 288.48 288.50 0.0K
11:30 288.58 288.58 288.50 288.50 0.0K
11:31 288.49 288.53 288.49 288.53 0.0K
11:32 288.54 288.61 288.54 288.60 0.0K
11:33 288.60 288.61 288.59 288.59 0.0K
11:34 288.61 288.63 288.59 288.59 0.0K
11:35 288.60 288.60 288.57 288.57 0.0K
11:36 288.56 288.56 288.53 288.54 0.0K
11:37 288.52 288.57 288.52 288.57 0.0K
11:38 288.55 288.55 288.53 288.53 0.0K
11:39 288.51 288.51 288.49 288.49 0.0K
11:40 288.49 288.50 288.46 288.46 0.0K
11:41 288.46 288.51 288.46 288.51 0.0K
11:42 288.48 288.48 288.46 288.46 0.0K
11:43 288.47 288.56 288.47 288.56 0.0K
11:44 288.58 288.60 288.57 288.60 0.0K
11:45 288.59 288.60 288.59 288.60 0.0K
11:46 288.61 288.61 288.52 288.52 0.0K
11:47 288.49 288.49 288.40 288.40 0.0K
11:48 288.40 288.41 288.36 288.36 0.0K
11:49 288.37 288.41 288.37 288.41 0.0K
11:50 288.41 288.47 288.41 288.47 0.0K
11:51 288.46 288.46 288.41 288.41 0.0K
11:52 288.39 288.39 288.33 288.33 0.0K
11:53 288.31 288.31 288.28 288.28 0.0K
11:54 288.26 288.26 288.24 288.24 0.0K
11:55 288.23 288.25 288.23 288.24 0.0K
11:56 288.24 288.25 288.22 288.22 0.0K
11:57 288.23 288.23 288.18 288.19 0.0K
11:58 288.19 288.19 288.18 288.18 0.0K
11:59 288.19 288.22 288.16 288.16 0.0K
12:00 288.14 288.22 288.14 288.22 0.0K
12:01 288.21 288.27 288.21 288.27 0.0K
12:02 288.30 288.36 288.30 288.36 0.0K
12:03 288.38 288.42 288.38 288.42 0.0K
12:04 288.41 288.41 288.39 288.39 0.0K
12:05 288.39 288.41 288.37 288.37 0.0K
12:06 288.38 288.38 288.37 288.37 0.0K
12:07 288.40 288.42 288.39 288.42 0.0K
12:08 288.42 288.43 288.41 288.43 0.0K
12:09 288.45 288.51 288.45 288.51 0.0K
12:10 288.51 288.54 288.51 288.54 0.0K
12:11 288.55 288.59 288.55 288.59 0.0K
12:12 288.59 288.59 288.57 288.57 0.0K
12:13 288.57 288.57 288.56 288.57 0.0K
12:14 288.58 288.66 288.58 288.66 0.0K
12:15 288.66 288.66 288.66 288.66 0.0K
12:16 288.65 288.65 288.61 288.61 0.0K
12:17 288.62 288.66 288.62 288.66 0.0K
12:18 288.68 288.70 288.67 288.67 0.0K
12:19 288.65 288.65 288.63 288.64 0.0K
12:20 288.61 288.61 288.54 288.54 0.0K
12:21 288.54 288.60 288.54 288.60 0.0K
12:22 288.57 288.59 288.57 288.58 0.0K
12:23 288.56 288.57 288.54 288.54 0.0K
12:24 288.53 288.53 288.48 288.48 0.0K
12:25 288.47 288.47 288.39 288.39 0.0K
12:26 288.38 288.39 288.38 288.39 0.0K
12:27 288.38 288.38 288.36 288.36 0.0K
12:28 288.35 288.35 288.33 288.33 0.0K
12:29 288.32 288.32 288.29 288.29 0.0K
12:30 288.30 288.33 288.30 288.33 0.0K
12:31 288.31 288.31 288.23 288.23 0.0K
12:32 288.23 288.28 288.21 288.28 0.0K
12:33 288.30 288.31 288.30 288.31 0.0K
12:34 288.32 288.34 288.30 288.30 0.0K
12:35 288.30 288.30 288.28 288.29 0.0K
12:36 288.28 288.28 288.20 288.20 0.0K
12:37 288.18 288.18 288.17 288.17 0.0K
12:38 288.16 288.16 288.14 288.15 0.0K
12:39 288.14 288.16 288.14 288.15 0.0K
12:40 288.11 288.11 288.08 288.08 0.0K
12:41 288.10 288.10 288.07 288.07 0.0K
12:42 288.09 288.09 288.08 288.09 0.0K
12:43 288.10 288.15 288.10 288.15 0.0K
12:44 288.16 288.17 288.15 288.15 0.0K
12:45 288.18 288.18 288.11 288.13 0.0K
12:46 288.12 288.14 288.12 288.13 0.0K
12:47 288.14 288.15 288.13 288.13 0.0K
12:48 288.13 288.17 288.13 288.17 0.0K
12:49 288.18 288.18 288.17 288.18 0.0K
12:50 288.17 288.21 288.17 288.21 0.0K
12:51 288.21 288.21 288.21 288.21 0.0K
12:52 288.16 288.16 288.13 288.14 0.0K
12:53 288.13 288.15 288.12 288.15 0.0K
12:54 288.13 288.14 288.12 288.12 0.0K
12:55 288.14 288.19 288.14 288.19 0.0K
12:56 288.18 288.20 288.18 288.20 0.0K
12:57 288.20 288.20 288.19 288.20 0.0K
12:58 288.21 288.25 288.21 288.25 0.0K
12:59 288.27 288.30 288.27 288.30 0.0K
13:00 288.30 288.34 288.30 288.34 0.0K
13:01 288.36 288.36 288.35 288.35 0.0K
13:02 288.35 288.35 288.28 288.28 0.0K
13:03 288.25 288.26 288.25 288.25 0.0K
13:04 288.25 288.26 288.25 288.26 0.0K
13:05 288.26 288.26 288.23 288.24 0.0K
13:06 288.24 288.27 288.24 288.27 0.0K
13:07 288.27 288.29 288.27 288.28 0.0K
13:08 288.28 288.29 288.27 288.29 0.0K
13:09 288.29 288.30 288.29 288.30 0.0K
13:10 288.31 288.33 288.29 288.29 0.0K
13:11 288.28 288.28 288.25 288.25 0.0K
13:12 288.24 288.24 288.22 288.23 0.0K
13:13 288.24 288.24 288.23 288.23 0.0K
13:14 288.22 288.22 288.20 288.21 0.0K
13:15 288.20 288.20 288.18 288.19 0.0K
13:16 288.20 288.20 288.18 288.19 0.0K
13:17 288.18 288.23 288.17 288.23 0.0K
13:18 288.25 288.29 288.25 288.29 0.0K
13:19 288.28 288.28 288.26 288.26 0.0K
13:20 288.24 288.24 288.19 288.19 0.0K
13:21 288.18 288.18 288.14 288.14 0.0K
13:22 288.15 288.16 288.15 288.15 0.0K
13:23 288.16 288.22 288.16 288.22 0.0K
13:24 288.22 288.23 288.22 288.23 0.0K
13:25 288.24 288.24 288.23 288.23 0.0K
13:26 288.20 288.21 288.18 288.21 0.0K
13:27 288.21 288.22 288.20 288.20 0.0K
13:28 288.19 288.20 288.18 288.20 0.0K
13:29 288.19 288.19 288.11 288.11 0.0K
13:30 288.12 288.12 288.10 288.10 0.0K
13:31 288.10 288.13 288.10 288.13 0.0K
13:32 288.15 288.16 288.14 288.14 0.0K
13:33 288.15 288.17 288.15 288.17 0.0K
13:34 288.17 288.17 288.16 288.17 0.0K
13:35 288.16 288.16 288.13 288.13 0.0K
13:36 288.13 288.13 288.11 288.12 0.0K
13:37 288.11 288.11 288.10 288.11 0.0K
13:38 288.11 288.12 288.08 288.12 0.0K
13:39 288.12 288.12 288.11 288.12 0.0K
13:40 288.13 288.16 288.13 288.16 0.0K
13:41 288.15 288.15 288.13 288.14 0.0K
13:42 288.12 288.12 288.10 288.10 0.0K
13:43 288.10 288.11 288.10 288.10 0.0K
13:44 288.08 288.10 288.08 288.10 0.0K
13:45 288.08 288.08 288.05 288.05 0.0K
13:46 288.05 288.07 288.05 288.06 0.0K
13:47 288.06 288.08 288.06 288.07 0.0K
13:48 288.07 288.07 288.07 288.07 0.0K
13:49 288.08 288.10 288.08 288.09 0.0K
13:50 288.10 288.10 288.10 288.10 0.0K
13:51 288.11 288.11 288.11 288.11 0.0K
13:52 288.10 288.10 288.08 288.08 0.0K
13:53 288.06 288.06 288.05 288.05 0.0K
13:54 288.06 288.10 288.06 288.10 0.0K
13:55 288.09 288.09 288.05 288.06 0.0K
13:56 288.06 288.07 288.05 288.07 0.0K
13:57 288.07 288.09 288.07 288.09 0.0K
13:58 288.10 288.10 288.05 288.05 0.0K
13:59 288.03 288.03 287.97 287.97 0.0K
14:00 287.96 287.96 287.90 287.90 0.0K
14:01 287.90 287.93 287.90 287.92 0.0K
14:02 287.93 287.98 287.93 287.98 0.0K
14:03 287.97 287.99 287.96 287.99 0.0K
14:04 288.00 288.06 288.00 288.06 0.0K
14:05 288.06 288.08 288.06 288.08 0.0K
14:06 288.10 288.11 288.10 288.11 0.0K
14:07 288.11 288.11 288.10 288.10 0.0K
14:08 288.09 288.15 288.09 288.15 0.0K
14:09 288.15 288.17 288.15 288.15 0.0K
14:10 288.14 288.14 288.10 288.10 0.0K
14:11 288.08 288.08 288.06 288.06 0.0K
14:12 288.04 288.04 287.99 287.99 0.0K
14:13 287.98 287.98 287.94 287.94 0.0K
14:14 287.94 287.94 287.88 287.88 0.0K
14:15 287.91 287.91 287.89 287.89 0.0K
14:16 287.90 287.90 287.80 287.80 0.0K
14:17 287.79 287.80 287.79 287.79 0.0K
14:18 287.79 287.81 287.79 287.81 0.0K
14:19 287.80 287.80 287.77 287.77 0.0K
14:20 287.74 287.74 287.71 287.71 0.0K
14:21 287.69 287.69 287.60 287.60 0.0K
14:22 287.60 287.60 287.52 287.52 0.0K
14:23 287.53 287.54 287.52 287.52 0.0K
14:24 287.47 287.51 287.47 287.51 0.0K
14:25 287.52 287.52 287.49 287.50 0.0K
14:26 287.55 287.67 287.55 287.66 0.0K
14:27 287.68 287.71 287.68 287.71 0.0K
14:28 287.70 287.70 287.64 287.64 0.0K
14:29 287.62 287.62 287.58 287.62 0.0K
14:30 287.60 287.64 287.60 287.64 0.0K
14:31 287.64 287.64 287.50 287.51 0.0K
14:32 287.51 287.51 287.49 287.49 0.0K
14:33 287.48 287.54 287.48 287.54 0.0K
14:34 287.54 287.56 287.54 287.56 0.0K
14:35 287.57 287.58 287.56 287.58 0.0K
14:36 287.57 287.57 287.53 287.56 0.0K
14:37 287.58 287.59 287.57 287.59 0.0K
14:38 287.60 287.63 287.59 287.63 0.0K
14:39 287.65 287.65 287.64 287.65 0.0K
14:40 287.65 287.65 287.59 287.59 0.0K
14:41 287.58 287.60 287.58 287.60 0.0K
14:42 287.62 287.63 287.62 287.63 0.0K
14:43 287.64 287.64 287.60 287.64 0.0K
14:44 287.64 287.70 287.64 287.70 0.0K
14:45 287.71 287.75 287.71 287.73 0.0K
14:46 287.73 287.75 287.73 287.75 0.0K
14:47 287.74 287.75 287.74 287.74 0.0K
14:48 287.73 287.73 287.72 287.72 0.0K
14:49 287.71 287.71 287.66 287.66 0.0K
14:50 287.71 287.71 287.70 287.71 0.0K
14:51 287.71 287.71 287.67 287.67 0.0K
14:52 287.65 287.68 287.64 287.68 0.0K
14:53 287.68 287.69 287.67 287.67 0.0K
14:54 287.64 287.65 287.64 287.64 0.0K
14:55 287.62 287.63 287.62 287.62 0.0K
14:56 287.49 287.52 287.49 287.52 0.0K
14:57 287.53 287.55 287.51 287.51 0.0K
14:58 287.52 287.52 287.50 287.50 0.0K
14:59 287.50 287.55 287.50 287.55 0.0K
15:00 287.57 287.66 287.57 287.66 0.0K
15:01 287.64 287.64 287.60 287.60 0.0K
15:02 287.60 287.60 287.59 287.60 0.0K
15:03 287.60 287.61 287.58 287.58 0.0K
15:04 287.60 287.60 287.57 287.58 0.0K
15:05 287.58 287.60 287.57 287.58 0.0K
15:06 287.60 287.60 287.59 287.60 0.0K
15:07 287.60 287.64 287.60 287.64 0.0K
15:08 287.66 287.67 287.66 287.67 0.0K
15:09 287.67 287.70 287.67 287.69 0.0K
15:10 287.69 287.69 287.65 287.65 0.0K
15:11 287.64 287.66 287.64 287.66 0.0K
15:12 287.67 287.68 287.66 287.66 0.0K
15:13 287.66 287.67 287.65 287.67 0.0K
15:14 287.67 287.67 287.67 287.67 0.0K
15:15 287.64 287.69 287.64 287.69 0.0K
15:16 287.62 287.62 287.60 287.60 0.0K
15:17 287.60 287.64 287.60 287.64 0.0K
15:18 287.64 287.66 287.64 287.66 0.0K
15:19 287.57 287.57 287.56 287.56 0.0K
15:20 287.55 287.60 287.54 287.60 0.0K
15:21 287.62 287.62 287.59 287.59 0.0K
15:22 287.60 287.63 287.60 287.63 0.0K
15:23 287.65 287.67 287.65 287.67 0.0K
15:24 287.69 287.69 287.69 287.69 0.0K
15:25 287.68 287.68 287.67 287.67 0.0K
15:26 287.67 287.67 287.61 287.61 0.0K
15:27 287.61 287.61 287.59 287.60 0.0K
15:28 287.59 287.59 287.54 287.58 0.0K
15:29 287.57 287.59 287.57 287.58 0.0K
15:30 287.58 287.63 287.58 287.63 0.0K
15:31 287.64 287.64 287.63 287.63 0.0K
15:32 287.64 287.64 287.62 287.62 0.0K
15:33 287.61 287.64 287.61 287.64 0.0K
15:34 287.59 287.62 287.59 287.62 0.0K
15:35 287.63 287.63 287.58 287.58 0.0K
15:36 287.58 287.60 287.58 287.60 0.0K
15:37 287.58 287.62 287.58 287.62 0.0K
15:38 287.63 287.65 287.62 287.65 0.0K
15:39 287.64 287.65 287.63 287.63 0.0K
15:40 287.62 287.62 287.57 287.57 0.0K
15:41 287.58 287.59 287.58 287.59 0.0K
15:42 287.57 287.60 287.57 287.59 0.0K
15:43 287.58 287.58 287.52 287.52 0.0K
15:44 287.50 287.52 287.50 287.51 0.0K
15:45 287.52 287.55 287.52 287.55 0.0K
15:46 287.58 287.60 287.58 287.59 0.0K
15:47 287.57 287.58 287.57 287.57 0.0K
15:48 287.55 287.57 287.55 287.55 0.0K
15:49 287.55 287.58 287.54 287.58 0.0K
15:50 287.65 287.71 287.65 287.71 0.0K
15:51 287.72 287.72 287.68 287.68 0.0K
15:52 287.65 287.66 287.63 287.66 0.0K
15:53 287.68 287.68 287.66 287.68 0.0K
15:54 287.69 287.72 287.69 287.69 0.0K
15:55 287.65 287.65 287.58 287.58 0.0K
15:56 287.58 287.58 287.57 287.58 0.0K
15:57 287.57 287.63 287.57 287.63 0.0K
15:58 287.65 287.65 287.61 287.61 0.0K
15:59 287.63 287.69 287.63 287.69 0.0K
16:00 287.67 287.67 287.67 287.67 0.0K
16:01 287.67 287.67 287.67 287.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible