1,657.91
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,532.33 | 1,532.33 | 1,532.33 | 1,532.33 | 0.0M |
| 2024-12-30 | 1,526.84 | 1,526.84 | 1,526.84 | 1,526.84 | 0.0M |
| 2024-12-27 | 1,543.44 | 1,543.44 | 1,543.44 | 1,543.44 | 0.0M |
| 2024-12-24 | 1,546.79 | 1,546.79 | 1,546.79 | 1,546.79 | 0.0M |
| 2024-12-23 | 1,548.27 | 1,548.27 | 1,548.27 | 1,548.27 | 0.0M |
| 2024-12-20 | 1,542.67 | 1,542.67 | 1,542.67 | 1,542.67 | 0.0M |
| 2024-12-19 | 1,543.43 | 1,543.43 | 1,543.43 | 1,543.43 | 0.0M |
| 2024-12-18 | 1,543.81 | 1,543.81 | 1,543.81 | 1,543.81 | 0.0M |
| 2024-12-17 | 1,552.44 | 1,552.44 | 1,552.44 | 1,552.44 | 0.0M |
| 2024-12-16 | 1,568.25 | 1,568.25 | 1,568.25 | 1,568.25 | 0.0M |
| 2024-12-13 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 0.0M |
| 2024-12-12 | 1,575.37 | 1,575.37 | 1,575.37 | 1,575.37 | 0.0M |
| 2024-12-11 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 0.0M |
| 2024-12-10 | 1,569.09 | 1,569.09 | 1,569.09 | 1,569.09 | 0.0M |
| 2024-12-09 | 1,574.55 | 1,574.55 | 1,574.55 | 1,574.55 | 0.0M |
| 2024-12-06 | 1,571.11 | 1,571.11 | 1,571.11 | 1,571.11 | 0.0M |
| 2024-12-05 | 1,579.38 | 1,579.38 | 1,579.38 | 1,579.38 | 0.0M |
| 2024-12-04 | 1,567.96 | 1,567.96 | 1,567.96 | 1,567.96 | 0.0M |
| 2024-12-03 | 1,564.80 | 1,564.80 | 1,564.80 | 1,564.80 | 0.0M |
| 2024-12-02 | 1,549.31 | 1,549.31 | 1,549.31 | 1,549.31 | 0.0M |
| 2024-11-29 | 1,531.89 | 1,531.89 | 1,531.89 | 1,531.89 | 0.0M |
| 2024-11-28 | 1,539.54 | 1,539.54 | 1,539.54 | 1,539.54 | 0.0M |
| 2024-11-27 | 1,534.46 | 1,534.46 | 1,534.46 | 1,534.46 | 0.0M |
| 2024-11-26 | 1,505.60 | 1,505.60 | 1,505.60 | 1,505.60 | 0.0M |
| 2024-11-25 | 1,495.44 | 1,495.44 | 1,495.44 | 1,495.44 | 0.0M |
| 2024-11-22 | 1,498.33 | 1,498.33 | 1,498.33 | 1,498.33 | 0.0M |
| 2024-11-21 | 1,496.57 | 1,496.57 | 1,496.57 | 1,496.57 | 0.0M |
| 2024-11-20 | 1,481.03 | 1,481.03 | 1,481.03 | 1,481.03 | 0.0M |
| 2024-11-19 | 1,472.14 | 1,472.14 | 1,472.14 | 1,472.14 | 0.0M |
| 2024-11-18 | 1,487.93 | 1,487.93 | 1,487.93 | 1,487.93 | 0.0M |
| 2024-11-15 | 1,506.62 | 1,506.62 | 1,506.62 | 1,506.62 | 0.0M |
| 2024-11-14 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | 0.0M |
| 2024-11-13 | 1,505.92 | 1,505.92 | 1,505.92 | 1,505.92 | 0.0M |
| 2024-11-12 | 1,517.06 | 1,517.06 | 1,517.06 | 1,517.06 | 0.0M |
| 2024-11-11 | 1,503.16 | 1,503.16 | 1,503.16 | 1,503.16 | 0.0M |
| 2024-11-08 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 | 0.0M |
| 2024-11-07 | 1,507.41 | 1,507.41 | 1,507.41 | 1,507.41 | 0.0M |
| 2024-11-06 | 1,499.26 | 1,499.26 | 1,499.26 | 1,499.26 | 0.0M |
| 2024-11-05 | 1,475.28 | 1,475.28 | 1,475.28 | 1,475.28 | 0.0M |
| 2024-11-04 | 1,457.66 | 1,457.66 | 1,457.66 | 1,457.66 | 0.0M |
| 2024-11-01 | 1,459.46 | 1,459.46 | 1,459.46 | 1,459.46 | 0.0M |
| 2024-10-31 | 1,451.06 | 1,451.06 | 1,451.06 | 1,451.06 | 0.0M |
| 2024-10-30 | 1,477.21 | 1,477.21 | 1,477.21 | 1,477.21 | 0.0M |
| 2024-10-29 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0.0M |
| 2024-10-28 | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | 0.0M |
| 2024-10-25 | 1,443.64 | 1,443.64 | 1,443.64 | 1,443.64 | 0.0M |
| 2024-10-24 | 1,452.07 | 1,452.07 | 1,452.07 | 1,452.07 | 0.0M |
| 2024-10-23 | 1,462.98 | 1,462.98 | 1,462.98 | 1,462.98 | 0.0M |
| 2024-10-22 | 1,473.39 | 1,473.39 | 1,473.39 | 1,473.39 | 0.0M |
| 2024-10-21 | 1,471.24 | 1,471.24 | 1,471.24 | 1,471.24 | 0.0M |
| 2024-10-18 | 1,481.89 | 1,481.89 | 1,481.89 | 1,481.89 | 0.0M |
| 2024-10-17 | 1,480.36 | 1,480.36 | 1,480.36 | 1,480.36 | 0.0M |
| 2024-10-16 | 1,482.19 | 1,482.19 | 1,482.19 | 1,482.19 | 0.0M |
| 2024-10-15 | 1,474.20 | 1,474.20 | 1,474.20 | 1,474.20 | 0.0M |
| 2024-10-11 | 1,468.90 | 1,468.90 | 1,468.90 | 1,468.90 | 0.0M |
| 2024-10-10 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 0.0M |
| 2024-10-09 | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0.0M |
| 2024-10-08 | 1,466.80 | 1,466.80 | 1,466.80 | 1,466.80 | 0.0M |
| 2024-10-07 | 1,458.05 | 1,458.05 | 1,458.05 | 1,458.05 | 0.0M |
| 2024-10-04 | 1,459.28 | 1,459.28 | 1,459.28 | 1,459.28 | 0.0M |
| 2024-10-03 | 1,468.86 | 1,468.86 | 1,468.86 | 1,468.86 | 0.0M |
| 2024-10-02 | 1,466.04 | 1,466.04 | 1,466.04 | 1,466.04 | 0.0M |
| 2024-10-01 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.0M |
| 2024-09-30 | 1,491.95 | 1,491.95 | 1,491.95 | 1,491.95 | 0.0M |
| 2024-09-27 | 1,483.12 | 1,483.12 | 1,483.12 | 1,483.12 | 0.0M |
| 2024-09-26 | 1,484.71 | 1,484.71 | 1,484.71 | 1,484.71 | 0.0M |
| 2024-09-25 | 1,481.32 | 1,481.32 | 1,481.32 | 1,481.32 | 0.0M |
| 2024-09-24 | 1,479.97 | 1,479.97 | 1,479.97 | 1,479.97 | 0.0M |
| 2024-09-23 | 1,482.96 | 1,482.96 | 1,482.96 | 1,482.96 | 0.0M |
| 2024-09-20 | 1,468.95 | 1,468.95 | 1,468.95 | 1,468.95 | 0.0M |
| 2024-09-19 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.0M |
| 2024-09-18 | 1,471.24 | 1,471.24 | 1,471.24 | 1,471.24 | 0.0M |
| 2024-09-17 | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 0.0M |
| 2024-09-16 | 1,493.52 | 1,493.52 | 1,493.52 | 1,493.52 | 0.0M |
| 2024-09-13 | 1,487.79 | 1,487.79 | 1,487.79 | 1,487.79 | 0.0M |
| 2024-09-12 | 1,493.74 | 1,493.74 | 1,493.74 | 1,493.74 | 0.0M |
| 2024-09-11 | 1,477.36 | 1,477.36 | 1,477.36 | 1,477.36 | 0.0M |
| 2024-09-10 | 1,471.88 | 1,471.88 | 1,471.88 | 1,471.88 | 0.0M |
| 2024-09-09 | 1,477.18 | 1,477.18 | 1,477.18 | 1,477.18 | 0.0M |
| 2024-09-06 | 1,465.63 | 1,465.63 | 1,465.63 | 1,465.63 | 0.0M |
| 2024-09-05 | 1,464.59 | 1,464.59 | 1,464.59 | 1,464.59 | 0.0M |
| 2024-09-04 | 1,454.56 | 1,454.56 | 1,454.56 | 1,454.56 | 0.0M |
| 2024-09-03 | 1,449.56 | 1,449.56 | 1,449.56 | 1,449.56 | 0.0M |
| 2024-08-30 | 1,457.44 | 1,457.44 | 1,457.44 | 1,457.44 | 0.0M |
| 2024-08-29 | 1,457.34 | 1,457.34 | 1,457.34 | 1,457.34 | 0.0M |
| 2024-08-28 | 1,460.67 | 1,460.67 | 1,460.67 | 1,460.67 | 0.0M |
| 2024-08-27 | 1,465.67 | 1,465.67 | 1,465.67 | 1,465.67 | 0.0M |
| 2024-08-26 | 1,462.26 | 1,462.26 | 1,462.26 | 1,462.26 | 0.0M |
| 2024-08-23 | 1,459.98 | 1,459.98 | 1,459.98 | 1,459.98 | 0.0M |
| 2024-08-22 | 1,457.21 | 1,457.21 | 1,457.21 | 1,457.21 | 0.0M |
| 2024-08-21 | 1,461.10 | 1,461.10 | 1,461.10 | 1,461.10 | 0.0M |
| 2024-08-20 | 1,458.13 | 1,458.13 | 1,458.13 | 1,458.13 | 0.0M |
| 2024-08-19 | 1,461.89 | 1,461.89 | 1,461.89 | 1,461.89 | 0.0M |
| 2024-08-16 | 1,476.28 | 1,476.28 | 1,476.28 | 1,476.28 | 0.0M |
| 2024-08-15 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 0.0M |
| 2024-08-14 | 1,460.38 | 1,460.38 | 1,460.38 | 1,460.38 | 0.0M |
| 2024-08-13 | 1,451.34 | 1,451.34 | 1,451.34 | 1,451.34 | 0.0M |
| 2024-08-12 | 1,422.93 | 1,422.93 | 1,422.93 | 1,422.93 | 0.0M |
| 2024-08-09 | 1,422.51 | 1,422.51 | 1,422.51 | 1,422.51 | 0.0M |
| 2024-08-08 | 1,426.53 | 1,426.53 | 1,426.53 | 1,426.53 | 0.0M |
| 2024-08-07 | 1,411.28 | 1,411.28 | 1,411.28 | 1,411.28 | 0.0M |
| 2024-08-06 | 1,432.59 | 1,432.59 | 1,432.59 | 1,432.59 | 0.0M |
| 2024-08-02 | 1,452.08 | 1,452.08 | 1,452.08 | 1,452.08 | 0.0M |
| 2024-08-01 | 1,463.60 | 1,463.60 | 1,463.60 | 1,463.60 | 0.0M |
| 2024-07-31 | 1,480.86 | 1,480.86 | 1,480.86 | 1,480.86 | 0.0M |
| 2024-07-30 | 1,471.59 | 1,471.59 | 1,471.59 | 1,471.59 | 0.0M |
| 2024-07-29 | 1,462.39 | 1,462.39 | 1,462.39 | 1,462.39 | 0.0M |
| 2024-07-26 | 1,465.30 | 1,465.30 | 1,465.30 | 1,465.30 | 0.0M |
| 2024-07-25 | 1,463.19 | 1,463.19 | 1,463.19 | 1,463.19 | 0.0M |
| 2024-07-24 | 1,465.10 | 1,465.10 | 1,465.10 | 1,465.10 | 0.0M |
| 2024-07-23 | 1,462.30 | 1,462.30 | 1,462.30 | 1,462.30 | 0.0M |
| 2024-07-22 | 1,460.21 | 1,460.21 | 1,460.21 | 1,460.21 | 0.0M |
| 2024-07-19 | 1,456.94 | 1,456.94 | 1,456.94 | 1,456.94 | 0.0M |
| 2024-07-18 | 1,439.86 | 1,439.86 | 1,439.86 | 1,439.86 | 0.0M |
| 2024-07-17 | 1,435.01 | 1,435.01 | 1,435.01 | 1,435.01 | 0.0M |
| 2024-07-16 | 1,436.62 | 1,436.62 | 1,436.62 | 1,436.62 | 0.0M |
| 2024-07-15 | 1,433.67 | 1,433.67 | 1,433.67 | 1,433.67 | 0.0M |
| 2024-07-12 | 1,435.83 | 1,435.83 | 1,435.83 | 1,435.83 | 0.0M |
| 2024-07-11 | 1,428.76 | 1,428.76 | 1,428.76 | 1,428.76 | 0.0M |
| 2024-07-10 | 1,430.67 | 1,430.67 | 1,430.67 | 1,430.67 | 0.0M |
| 2024-07-09 | 1,414.02 | 1,414.02 | 1,414.02 | 1,414.02 | 0.0M |
| 2024-07-08 | 1,413.73 | 1,413.73 | 1,413.73 | 1,413.73 | 0.0M |
| 2024-07-05 | 1,398.98 | 1,398.98 | 1,398.98 | 1,398.98 | 0.0M |
| 2024-07-04 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.0M |
| 2024-07-03 | 1,397.71 | 1,397.71 | 1,397.71 | 1,397.71 | 0.0M |
| 2024-07-02 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0M |
| 2024-06-28 | 1,374.86 | 1,374.86 | 1,374.86 | 1,374.86 | 0.0M |
| 2024-06-27 | 1,382.33 | 1,382.33 | 1,382.33 | 1,382.33 | 0.0M |
| 2024-06-26 | 1,373.29 | 1,373.29 | 1,373.29 | 1,373.29 | 0.0M |
| 2024-06-25 | 1,380.47 | 1,380.47 | 1,380.47 | 1,380.47 | 0.0M |
| 2024-06-24 | 1,369.19 | 1,369.19 | 1,369.19 | 1,369.19 | 0.0M |
| 2024-06-21 | 1,349.47 | 1,349.47 | 1,349.47 | 1,349.47 | 0.0M |
| 2024-06-20 | 1,342.54 | 1,342.54 | 1,342.54 | 1,342.54 | 0.0M |
| 2024-06-19 | 1,337.46 | 1,337.46 | 1,337.46 | 1,337.46 | 0.0M |
| 2024-06-18 | 1,343.54 | 1,343.54 | 1,343.54 | 1,343.54 | 0.0M |
| 2024-06-17 | 1,348.71 | 1,348.71 | 1,348.71 | 1,348.71 | 0.0M |
| 2024-06-14 | 1,343.18 | 1,343.18 | 1,343.18 | 1,343.18 | 0.0M |
| 2024-06-13 | 1,362.54 | 1,362.54 | 1,362.54 | 1,362.54 | 0.0M |
| 2024-06-12 | 1,371.42 | 1,371.42 | 1,371.42 | 1,371.42 | 0.0M |
| 2024-06-11 | 1,360.37 | 1,360.37 | 1,360.37 | 1,360.37 | 0.0M |
| 2024-06-10 | 1,366.31 | 1,366.31 | 1,366.31 | 1,366.31 | 0.0M |
| 2024-06-07 | 1,382.25 | 1,382.25 | 1,382.25 | 1,382.25 | 0.0M |
| 2024-06-06 | 1,377.62 | 1,377.62 | 1,377.62 | 1,377.62 | 0.0M |
| 2024-06-05 | 1,373.82 | 1,373.82 | 1,373.82 | 1,373.82 | 0.0M |
| 2024-06-04 | 1,366.74 | 1,366.74 | 1,366.74 | 1,366.74 | 0.0M |
| 2024-06-03 | 1,356.32 | 1,356.32 | 1,356.32 | 1,356.32 | 0.0M |
| 2024-05-31 | 1,349.68 | 1,349.68 | 1,349.68 | 1,349.68 | 0.0M |
| 2024-05-30 | 1,337.70 | 1,337.70 | 1,337.70 | 1,337.70 | 0.0M |
| 2024-05-29 | 1,334.88 | 1,334.88 | 1,334.88 | 1,334.88 | 0.0M |
| 2024-05-28 | 1,342.95 | 1,342.95 | 1,342.95 | 1,342.95 | 0.0M |
| 2024-05-27 | 1,358.36 | 1,358.36 | 1,358.36 | 1,358.36 | 0.0M |
| 2024-05-24 | 1,361.89 | 1,361.89 | 1,361.89 | 1,361.89 | 0.0M |
| 2024-05-23 | 1,355.44 | 1,355.44 | 1,355.44 | 1,355.44 | 0.0M |
| 2024-05-22 | 1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | 0.0M |
| 2024-05-21 | 1,336.57 | 1,336.57 | 1,336.57 | 1,336.57 | 0.0M |
| 2024-05-17 | 1,338.70 | 1,338.70 | 1,338.70 | 1,338.70 | 0.0M |
| 2024-05-16 | 1,338.15 | 1,338.15 | 1,338.15 | 1,338.15 | 0.0M |
| 2024-05-15 | 1,333.83 | 1,333.83 | 1,333.83 | 1,333.83 | 0.0M |
| 2024-05-14 | 1,334.61 | 1,334.61 | 1,334.61 | 1,334.61 | 0.0M |
| 2024-05-13 | 1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | 0.0M |
| 2024-05-10 | 1,328.21 | 1,328.21 | 1,328.21 | 1,328.21 | 0.0M |
| 2024-05-09 | 1,316.75 | 1,316.75 | 1,316.75 | 1,316.75 | 0.0M |
| 2024-05-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-05-07 | 1,306.94 | 1,306.94 | 1,306.94 | 1,306.94 | 0.0M |
| 2024-05-06 | 1,313.47 | 1,313.47 | 1,313.47 | 1,313.47 | 0.0M |
| 2024-05-03 | 1,303.90 | 1,303.90 | 1,303.90 | 1,303.90 | 0.0M |
| 2024-05-02 | 1,300.82 | 1,300.82 | 1,300.82 | 1,300.82 | 0.0M |
| 2024-05-01 | 1,293.18 | 1,293.18 | 1,293.18 | 1,293.18 | 0.0M |
| 2024-04-30 | 1,291.94 | 1,291.94 | 1,291.94 | 1,291.94 | 0.0M |
| 2024-04-29 | 1,305.53 | 1,305.53 | 1,305.53 | 1,305.53 | 0.0M |
| 2024-04-26 | 1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | 0.0M |
| 2024-04-25 | 1,301.53 | 1,301.53 | 1,301.53 | 1,301.53 | 0.0M |
| 2024-04-24 | 1,300.76 | 1,300.76 | 1,300.76 | 1,300.76 | 0.0M |
| 2024-04-23 | 1,294.55 | 1,294.55 | 1,294.55 | 1,294.55 | 0.0M |
| 2024-04-22 | 1,288.19 | 1,288.19 | 1,288.19 | 1,288.19 | 0.0M |
| 2024-04-19 | 1,273.67 | 1,273.67 | 1,273.67 | 1,273.67 | 0.0M |
| 2024-04-18 | 1,268.90 | 1,268.90 | 1,268.90 | 1,268.90 | 0.0M |
| 2024-04-17 | 1,270.57 | 1,270.57 | 1,270.57 | 1,270.57 | 0.0M |
| 2024-04-16 | 1,266.09 | 1,266.09 | 1,266.09 | 1,266.09 | 0.0M |
| 2024-04-15 | 1,275.43 | 1,275.43 | 1,275.43 | 1,275.43 | 0.0M |
| 2024-04-12 | 1,265.84 | 1,265.84 | 1,265.84 | 1,265.84 | 0.0M |
| 2024-04-11 | 1,273.11 | 1,273.11 | 1,273.11 | 1,273.11 | 0.0M |
| 2024-04-10 | 1,277.52 | 1,277.52 | 1,277.52 | 1,277.52 | 0.0M |
| 2024-04-09 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0M |
| 2024-04-08 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0M |
| 2024-04-05 | 1,282.51 | 1,282.51 | 1,282.51 | 1,282.51 | 0.0M |
| 2024-04-04 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 0.0M |
| 2024-04-03 | 1,279.82 | 1,279.82 | 1,279.82 | 1,279.82 | 0.0M |
| 2024-04-02 | 1,281.53 | 1,281.53 | 1,281.53 | 1,281.53 | 0.0M |
| 2024-04-01 | 1,292.80 | 1,292.80 | 1,292.80 | 1,292.80 | 0.0M |
| 2024-03-28 | 1,299.43 | 1,299.43 | 1,299.43 | 1,299.43 | 0.0M |
| 2024-03-27 | 1,305.02 | 1,305.02 | 1,305.02 | 1,305.02 | 0.0M |
| 2024-03-26 | 1,302.24 | 1,302.24 | 1,302.24 | 1,302.24 | 0.0M |
| 2024-03-25 | 1,305.22 | 1,305.22 | 1,305.22 | 1,305.22 | 0.0M |
| 2024-03-22 | 1,304.71 | 1,304.71 | 1,304.71 | 1,304.71 | 0.0M |
| 2024-03-21 | 1,300.04 | 1,300.04 | 1,300.04 | 1,300.04 | 0.0M |
| 2024-03-20 | 1,312.96 | 1,312.96 | 1,312.96 | 1,312.96 | 0.0M |
| 2024-03-19 | 1,316.14 | 1,316.14 | 1,316.14 | 1,316.14 | 0.0M |
| 2024-03-18 | 1,309.66 | 1,309.66 | 1,309.66 | 1,309.66 | 0.0M |
| 2024-03-15 | 1,320.69 | 1,320.69 | 1,320.69 | 1,320.69 | 0.0M |
| 2024-03-14 | 1,317.76 | 1,317.76 | 1,317.76 | 1,317.76 | 0.0M |
| 2024-03-13 | 1,331.37 | 1,331.37 | 1,331.37 | 1,331.37 | 0.0M |
| 2024-03-12 | 1,326.93 | 1,326.93 | 1,326.93 | 1,326.93 | 0.0M |
| 2024-03-11 | 1,321.11 | 1,321.11 | 1,321.11 | 1,321.11 | 0.0M |
| 2024-03-08 | 1,319.32 | 1,319.32 | 1,319.32 | 1,319.32 | 0.0M |
| 2024-03-07 | 1,332.77 | 1,332.77 | 1,332.77 | 1,332.77 | 0.0M |
| 2024-03-06 | 1,304.22 | 1,304.22 | 1,304.22 | 1,304.22 | 0.0M |
| 2024-03-05 | 1,296.87 | 1,296.87 | 1,296.87 | 1,296.87 | 0.0M |
| 2024-03-04 | 1,298.79 | 1,298.79 | 1,298.79 | 1,298.79 | 0.0M |
| 2024-03-01 | 1,314.74 | 1,314.74 | 1,314.74 | 1,314.74 | 0.0M |
| 2024-02-29 | 1,314.57 | 1,314.57 | 1,314.57 | 1,314.57 | 0.0M |
| 2024-02-28 | 1,326.36 | 1,326.36 | 1,326.36 | 1,326.36 | 0.0M |
| 2024-02-27 | 1,333.13 | 1,333.13 | 1,333.13 | 1,333.13 | 0.0M |
| 2024-02-26 | 1,327.07 | 1,327.07 | 1,327.07 | 1,327.07 | 0.0M |
| 2024-02-23 | 1,326.47 | 1,326.47 | 1,326.47 | 1,326.47 | 0.0M |
| 2024-02-22 | 1,322.25 | 1,322.25 | 1,322.25 | 1,322.25 | 0.0M |
| 2024-02-21 | 1,297.12 | 1,297.12 | 1,297.12 | 1,297.12 | 0.0M |
| 2024-02-20 | 1,298.76 | 1,298.76 | 1,298.76 | 1,298.76 | 0.0M |
| 2024-02-16 | 1,283.63 | 1,283.63 | 1,283.63 | 1,283.63 | 0.0M |
| 2024-02-15 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 0.0M |
| 2024-02-14 | 1,278.37 | 1,278.37 | 1,278.37 | 1,278.37 | 0.0M |
| 2024-02-13 | 1,248.87 | 1,248.87 | 1,248.87 | 1,248.87 | 0.0M |
| 2024-02-12 | 1,258.99 | 1,258.99 | 1,258.99 | 1,258.99 | 0.0M |
| 2024-02-09 | 1,258.38 | 1,258.38 | 1,258.38 | 1,258.38 | 0.0M |
| 2024-02-08 | 1,256.72 | 1,256.72 | 1,256.72 | 1,256.72 | 0.0M |
| 2024-02-07 | 1,259.85 | 1,259.85 | 1,259.85 | 1,259.85 | 0.0M |
| 2024-02-06 | 1,260.46 | 1,260.46 | 1,260.46 | 1,260.46 | 0.0M |
| 2024-02-05 | 1,252.52 | 1,252.52 | 1,252.52 | 1,252.52 | 0.0M |
| 2024-02-02 | 1,269.52 | 1,269.52 | 1,269.52 | 1,269.52 | 0.0M |
| 2024-02-01 | 1,272.52 | 1,272.52 | 1,272.52 | 1,272.52 | 0.0M |
| 2024-01-31 | 1,256.12 | 1,256.12 | 1,256.12 | 1,256.12 | 0.0M |
| 2024-01-30 | 1,264.66 | 1,264.66 | 1,264.66 | 1,264.66 | 0.0M |
| 2024-01-29 | 1,269.79 | 1,269.79 | 1,269.79 | 1,269.79 | 0.0M |
| 2024-01-26 | 1,263.22 | 1,263.22 | 1,263.22 | 1,263.22 | 0.0M |
| 2024-01-25 | 1,270.64 | 1,270.64 | 1,270.64 | 1,270.64 | 0.0M |
| 2024-01-24 | 1,273.51 | 1,273.51 | 1,273.51 | 1,273.51 | 0.0M |
| 2024-01-23 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 0.0M |
| 2024-01-22 | 1,266.02 | 1,266.02 | 1,266.02 | 1,266.02 | 0.0M |
| 2024-01-19 | 1,269.57 | 1,269.57 | 1,269.57 | 1,269.57 | 0.0M |
| 2024-01-18 | 1,269.40 | 1,269.40 | 1,269.40 | 1,269.40 | 0.0M |
| 2024-01-17 | 1,245.30 | 1,245.30 | 1,245.30 | 1,245.30 | 0.0M |
| 2024-01-16 | 1,249.49 | 1,249.49 | 1,249.49 | 1,249.49 | 0.0M |
| 2024-01-15 | 1,243.78 | 1,243.78 | 1,243.78 | 1,243.78 | 0.0M |
| 2024-01-12 | 1,234.52 | 1,234.52 | 1,234.52 | 1,234.52 | 0.0M |
| 2024-01-11 | 1,242.85 | 1,242.85 | 1,242.85 | 1,242.85 | 0.0M |
| 2024-01-10 | 1,238.78 | 1,238.78 | 1,238.78 | 1,238.78 | 0.0M |
| 2024-01-09 | 1,228.59 | 1,228.59 | 1,228.59 | 1,228.59 | 0.0M |
| 2024-01-08 | 1,232.06 | 1,232.06 | 1,232.06 | 1,232.06 | 0.0M |
| 2024-01-05 | 1,224.97 | 1,224.97 | 1,224.97 | 1,224.97 | 0.0M |
| 2024-01-04 | 1,226.24 | 1,226.24 | 1,226.24 | 1,226.24 | 0.0M |
| 2024-01-03 | 1,223.59 | 1,223.59 | 1,223.59 | 1,223.59 | 0.0M |
| 2024-01-02 | 1,230.04 | 1,230.04 | 1,230.04 | 1,230.04 | 0.0M |