S

SPTSECP3
🏛️ Canada →
34,943.27
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,938.94 28,950.12 28,931.82 28,950.12 4,939.7K
09:31 28,963.57 28,975.47 28,962.77 28,971.38 838.1K
09:32 28,981.26 28,997.81 28,981.26 28,997.81 723.5K
09:33 28,992.43 28,992.43 28,983.41 28,990.85 659.6K
09:34 28,991.21 29,000.53 28,990.83 29,000.53 872.2K
09:35 28,995.96 28,995.96 28,976.34 28,976.34 675.1K
09:36 28,983.84 28,998.48 28,983.84 28,998.48 734.1K
09:37 29,009.07 29,022.89 29,009.07 29,022.89 746.0K
09:38 29,020.78 29,023.75 29,010.95 29,023.75 694.9K
09:39 29,026.08 29,026.08 29,019.90 29,020.72 839.0K
09:40 29,016.33 29,018.90 29,014.60 29,014.60 579.4K
09:41 29,023.25 29,038.75 29,023.25 29,038.75 571.7K
09:42 29,034.63 29,045.57 29,031.96 29,045.57 437.4K
09:43 29,046.59 29,052.27 29,046.59 29,052.02 530.3K
09:44 29,044.96 29,050.26 29,043.88 29,043.88 441.2K
09:45 29,048.90 29,048.90 29,039.93 29,039.93 702.1K
09:46 29,037.37 29,037.72 29,030.66 29,030.66 961.8K
09:47 29,027.46 29,043.50 29,027.46 29,043.50 456.1K
09:48 29,043.81 29,056.34 29,043.81 29,056.34 697.8K
09:49 29,039.87 29,039.87 29,017.52 29,017.52 607.1K
09:50 29,015.51 29,030.44 29,015.51 29,030.44 611.1K
09:51 29,031.71 29,032.49 29,029.63 29,029.63 432.4K
09:52 29,027.18 29,033.11 29,024.75 29,033.11 466.0K
09:53 29,035.92 29,048.92 29,035.92 29,048.92 614.6K
09:54 29,044.09 29,046.87 29,040.16 29,045.14 368.7K
09:55 29,046.37 29,067.13 29,046.37 29,067.13 560.8K
09:56 29,067.67 29,067.67 29,060.33 29,060.33 541.2K
09:57 29,057.84 29,066.70 29,057.84 29,063.78 454.1K
09:58 29,061.76 29,065.02 29,061.76 29,063.90 449.8K
09:59 29,067.41 29,067.41 29,060.54 29,060.54 357.5K
10:00 29,058.74 29,059.51 29,055.40 29,057.08 517.1K
10:01 29,057.27 29,057.27 29,052.83 29,052.83 505.1K
10:02 29,057.06 29,058.61 29,056.66 29,056.66 592.9K
10:03 29,057.64 29,063.54 29,057.64 29,060.09 377.6K
10:04 29,059.83 29,070.37 29,059.83 29,068.78 380.2K
10:05 29,071.07 29,079.15 29,071.07 29,079.15 435.0K
10:06 29,070.74 29,070.74 29,068.58 29,070.55 605.8K
10:07 29,069.46 29,072.11 29,068.25 29,068.25 419.7K
10:08 29,068.16 29,068.16 29,061.86 29,061.86 398.4K
10:09 29,057.09 29,057.09 29,047.95 29,048.43 444.8K
10:10 29,053.71 29,054.30 29,052.08 29,052.08 504.9K
10:11 29,056.23 29,058.50 29,048.59 29,048.59 386.6K
10:12 29,044.71 29,044.71 29,036.82 29,036.82 541.5K
10:13 29,034.54 29,034.54 29,027.46 29,027.46 548.3K
10:14 29,038.63 29,038.63 29,033.42 29,034.70 348.6K
10:15 29,037.24 29,038.77 29,033.56 29,033.56 387.3K
10:16 29,031.02 29,031.02 29,024.77 29,029.04 352.8K
10:17 29,028.40 29,031.72 29,025.70 29,028.55 300.2K
10:18 29,028.40 29,028.40 29,023.28 29,023.28 316.5K
10:19 29,018.13 29,018.13 29,013.61 29,013.61 538.9K
10:20 29,012.81 29,022.45 29,012.48 29,022.45 568.8K
10:21 29,024.63 29,031.04 29,022.99 29,031.04 320.7K
10:22 29,030.88 29,030.88 29,016.43 29,016.43 377.0K
10:23 29,016.12 29,028.07 29,016.12 29,028.07 396.4K
10:24 29,037.69 29,037.69 29,031.30 29,031.30 352.9K
10:25 29,030.91 29,030.91 29,015.22 29,015.22 287.5K
10:26 29,015.78 29,016.54 29,013.67 29,015.33 210.6K
10:27 29,015.73 29,018.24 29,010.91 29,018.24 374.8K
10:28 29,020.37 29,025.56 29,020.37 29,025.04 344.6K
10:29 29,030.43 29,030.43 29,024.65 29,024.99 344.1K
10:30 29,027.89 29,027.89 29,025.05 29,025.05 376.7K
10:31 29,026.78 29,026.96 29,024.82 29,024.82 325.5K
10:32 29,031.26 29,037.12 29,031.26 29,037.12 338.7K
10:33 29,037.41 29,037.41 29,035.31 29,036.42 293.9K
10:34 29,042.31 29,042.31 29,035.90 29,035.90 363.2K
10:35 29,040.79 29,040.79 29,037.96 29,039.31 330.0K
10:36 29,041.13 29,042.30 29,039.24 29,042.30 273.6K
10:37 29,044.35 29,044.35 29,040.13 29,042.77 303.1K
10:38 29,048.08 29,049.20 29,046.61 29,049.20 220.9K
10:39 29,047.09 29,047.87 29,044.27 29,044.27 392.2K
10:40 29,039.24 29,041.92 29,033.55 29,033.55 419.3K
10:41 29,031.55 29,033.88 29,031.55 29,032.02 305.9K
10:42 29,029.97 29,033.72 29,027.99 29,027.99 298.6K
10:43 29,028.67 29,028.67 29,024.38 29,025.98 479.5K
10:44 29,034.16 29,037.69 29,031.33 29,031.33 301.0K
10:45 29,028.77 29,037.68 29,028.77 29,036.15 300.8K
10:46 29,037.53 29,037.53 29,033.37 29,037.45 255.4K
10:47 29,036.57 29,036.57 29,030.14 29,030.14 297.8K
10:48 29,030.46 29,035.39 29,030.46 29,035.39 273.7K
10:49 29,035.23 29,035.23 29,028.53 29,028.80 225.2K
10:50 29,025.58 29,026.54 29,023.72 29,026.54 357.4K
10:51 29,020.61 29,020.71 29,010.38 29,010.38 311.2K
10:52 29,010.26 29,010.26 28,995.11 28,995.11 369.8K
10:53 28,993.74 29,001.58 28,993.74 29,001.58 219.4K
10:54 28,996.25 28,996.25 28,982.58 28,983.77 430.1K
10:55 28,982.04 28,982.56 28,978.22 28,978.22 394.2K
10:56 28,979.19 28,988.10 28,978.09 28,988.10 345.9K
10:57 28,990.17 28,990.17 28,983.75 28,984.28 244.2K
10:58 28,981.99 28,989.80 28,981.99 28,989.80 256.3K
10:59 28,979.03 28,990.79 28,979.03 28,990.79 285.1K
11:00 28,989.11 28,989.13 28,987.08 28,988.28 555.0K
11:01 28,986.75 28,986.75 28,984.59 28,984.75 200.5K
11:02 28,984.53 28,992.27 28,983.51 28,992.27 254.5K
11:03 28,991.57 28,995.70 28,991.57 28,995.70 326.1K
11:04 28,998.82 29,011.62 28,998.82 29,009.43 290.9K
11:05 29,009.21 29,016.83 29,009.21 29,016.83 287.3K
11:06 29,023.34 29,023.34 29,016.89 29,016.89 327.4K
11:07 29,016.24 29,016.24 29,013.04 29,013.65 580.8K
11:08 29,013.62 29,029.30 29,013.62 29,029.30 376.0K
11:09 29,033.54 29,033.54 29,026.61 29,026.61 645.5K
11:10 29,027.90 29,033.60 29,025.88 29,033.60 294.2K
11:11 29,033.34 29,036.45 29,032.41 29,036.45 231.3K
11:12 29,035.90 29,036.41 29,034.61 29,036.41 178.1K
11:13 29,032.81 29,032.81 29,016.47 29,016.47 462.3K
11:14 29,015.63 29,015.63 29,011.74 29,012.19 301.4K
11:15 29,011.12 29,020.74 29,011.12 29,020.74 339.8K
11:16 29,020.89 29,032.62 29,020.89 29,031.20 321.4K
11:17 29,029.92 29,030.94 29,028.16 29,030.20 305.1K
11:18 29,028.41 29,032.16 29,028.05 29,032.16 375.0K
11:19 29,034.85 29,034.85 29,032.30 29,032.30 369.9K
11:20 29,035.02 29,035.34 29,030.22 29,030.22 338.2K
11:21 29,026.67 29,040.87 29,026.67 29,040.87 369.7K
11:22 29,038.42 29,042.56 29,038.42 29,042.56 232.1K
11:23 29,048.27 29,054.87 29,048.27 29,053.70 329.6K
11:24 29,052.73 29,056.31 29,052.73 29,054.73 264.9K
11:25 29,055.77 29,057.56 29,055.77 29,056.26 399.6K
11:26 29,057.47 29,058.71 29,056.66 29,058.71 281.6K
11:27 29,059.35 29,059.35 29,052.66 29,052.66 190.6K
11:28 29,050.80 29,058.12 29,050.80 29,052.58 414.9K
11:29 29,057.43 29,070.05 29,057.43 29,070.05 427.9K
11:30 29,068.28 29,076.30 29,067.98 29,076.30 370.9K
11:31 29,076.68 29,083.37 29,076.68 29,082.67 378.6K
11:32 29,083.08 29,085.46 29,080.17 29,083.76 438.1K
11:33 29,081.58 29,088.96 29,081.58 29,088.96 326.5K
11:34 29,087.01 29,087.01 29,082.73 29,082.73 190.4K
11:35 29,086.10 29,093.08 29,086.10 29,093.08 292.4K
11:36 29,094.28 29,094.28 29,085.16 29,085.16 308.1K
11:37 29,087.34 29,094.75 29,087.34 29,094.75 351.7K
11:38 29,100.71 29,104.83 29,100.48 29,100.48 575.6K
11:39 29,099.88 29,100.38 29,099.75 29,100.01 237.8K
11:40 29,102.22 29,110.36 29,102.22 29,110.36 282.4K
11:41 29,108.83 29,111.97 29,108.83 29,111.97 219.7K
11:42 29,108.62 29,115.36 29,108.62 29,114.31 261.3K
11:43 29,113.29 29,113.52 29,110.61 29,110.61 694.2K
11:44 29,109.79 29,109.79 29,104.15 29,104.15 238.8K
11:45 29,105.11 29,105.11 29,098.46 29,098.46 178.6K
11:46 29,104.84 29,110.79 29,104.84 29,105.42 399.1K
11:47 29,104.34 29,104.34 29,098.91 29,098.91 180.3K
11:48 29,095.97 29,095.97 29,085.21 29,085.21 310.4K
11:49 29,080.57 29,082.15 29,079.04 29,079.04 292.0K
11:50 29,078.38 29,078.38 29,071.19 29,071.19 284.0K
11:51 29,072.30 29,074.36 29,071.82 29,074.36 243.5K
11:52 29,073.61 29,076.20 29,073.61 29,076.20 284.8K
11:53 29,081.77 29,082.41 29,079.99 29,079.99 234.9K
11:54 29,082.08 29,083.29 29,081.15 29,081.15 219.5K
11:55 29,078.63 29,084.70 29,078.63 29,084.70 278.7K
11:56 29,085.04 29,092.32 29,085.04 29,092.32 250.8K
11:57 29,093.01 29,096.85 29,093.01 29,096.85 258.2K
11:58 29,097.44 29,097.44 29,095.33 29,095.33 250.9K
11:59 29,094.56 29,097.96 29,094.56 29,097.96 228.2K
12:00 29,097.43 29,097.43 29,093.41 29,094.86 263.8K
12:01 29,097.87 29,106.23 29,097.87 29,106.23 408.4K
12:02 29,107.15 29,107.15 29,102.42 29,102.42 291.2K
12:03 29,104.18 29,105.50 29,101.61 29,103.87 208.6K
12:04 29,103.19 29,104.39 29,101.74 29,104.39 220.1K
12:05 29,104.39 29,114.13 29,104.39 29,114.13 236.4K
12:06 29,112.03 29,112.03 29,097.56 29,097.56 312.3K
12:07 29,096.21 29,099.38 29,092.88 29,099.38 215.6K
12:08 29,104.69 29,104.98 29,101.32 29,104.98 232.6K
12:09 29,109.10 29,111.43 29,107.98 29,110.68 229.4K
12:10 29,109.81 29,117.10 29,108.75 29,117.10 321.2K
12:11 29,117.47 29,117.47 29,112.13 29,112.13 160.9K
12:12 29,111.12 29,111.12 29,108.82 29,108.82 170.6K
12:13 29,110.80 29,113.12 29,110.70 29,110.77 181.1K
12:14 29,111.49 29,111.49 29,110.12 29,110.94 188.2K
12:15 29,111.99 29,113.03 29,107.99 29,107.99 357.1K
12:16 29,104.46 29,104.46 29,099.40 29,102.06 321.8K
12:17 29,102.29 29,109.05 29,102.29 29,109.05 212.9K
12:18 29,108.40 29,108.40 29,103.68 29,103.68 199.9K
12:19 29,103.00 29,110.46 29,103.00 29,109.52 167.3K
12:20 29,111.09 29,112.32 29,109.33 29,109.33 250.2K
12:21 29,112.32 29,112.32 29,103.65 29,103.98 201.3K
12:22 29,103.77 29,103.77 29,100.86 29,100.86 192.5K
12:23 29,099.35 29,099.35 29,094.99 29,094.99 204.1K
12:24 29,094.96 29,094.96 29,089.04 29,089.04 146.0K
12:25 29,089.06 29,089.06 29,086.23 29,087.12 213.6K
12:26 29,087.33 29,092.97 29,087.33 29,092.97 258.2K
12:27 29,089.47 29,092.78 29,089.47 29,092.78 224.6K
12:28 29,092.34 29,092.34 29,084.37 29,084.37 199.0K
12:29 29,079.58 29,079.58 29,075.88 29,075.88 258.6K
12:30 29,075.19 29,076.85 29,075.19 29,076.30 172.2K
12:31 29,072.48 29,075.46 29,070.85 29,074.22 269.6K
12:32 29,072.67 29,074.45 29,072.67 29,074.45 114.7K
12:33 29,079.23 29,079.93 29,079.23 29,079.76 210.5K
12:34 29,079.77 29,081.05 29,079.73 29,081.05 164.1K
12:35 29,081.97 29,086.69 29,081.97 29,086.69 246.4K
12:36 29,088.60 29,092.53 29,088.60 29,092.53 215.4K
12:37 29,090.16 29,090.92 29,090.16 29,090.92 160.2K
12:38 29,089.28 29,092.94 29,089.28 29,092.94 192.0K
12:39 29,091.95 29,093.48 29,091.95 29,092.95 155.7K
12:40 29,092.67 29,100.08 29,092.67 29,100.08 215.1K
12:41 29,101.08 29,104.75 29,101.08 29,103.87 165.5K
12:42 29,105.18 29,108.17 29,105.18 29,107.69 253.7K
12:43 29,103.38 29,109.26 29,103.38 29,107.37 166.4K
12:44 29,107.76 29,109.42 29,107.76 29,109.42 334.4K
12:45 29,109.04 29,116.69 29,109.04 29,116.69 322.0K
12:46 29,115.71 29,115.71 29,112.21 29,112.21 161.7K
12:47 29,111.46 29,114.65 29,110.87 29,114.65 514.2K
12:48 29,116.18 29,118.09 29,113.65 29,113.65 210.4K
12:49 29,115.19 29,117.74 29,115.19 29,116.68 271.2K
12:50 29,116.85 29,119.39 29,116.85 29,117.79 188.7K
12:51 29,119.49 29,120.22 29,119.49 29,120.22 263.1K
12:52 29,120.63 29,132.45 29,120.63 29,132.45 580.6K
12:53 29,131.40 29,131.40 29,127.61 29,128.12 235.5K
12:54 29,129.00 29,132.08 29,129.00 29,131.30 312.8K
12:55 29,130.85 29,133.59 29,130.85 29,132.91 216.1K
12:56 29,133.29 29,139.86 29,133.29 29,139.86 317.1K
12:57 29,139.59 29,142.56 29,139.59 29,139.72 351.6K
12:58 29,139.27 29,140.07 29,137.78 29,138.07 302.4K
12:59 29,139.04 29,139.65 29,134.16 29,134.16 201.7K
13:00 29,134.15 29,139.51 29,134.15 29,137.02 405.0K
13:01 29,136.78 29,137.84 29,136.78 29,136.88 275.1K
13:02 29,136.96 29,136.96 29,135.50 29,135.50 318.5K
13:03 29,136.86 29,138.58 29,136.12 29,138.58 397.2K
13:04 29,143.26 29,143.69 29,142.34 29,143.69 325.4K
13:05 29,143.25 29,145.05 29,143.11 29,145.05 209.4K
13:06 29,144.53 29,145.41 29,141.69 29,141.69 220.4K
13:07 29,139.90 29,140.67 29,139.47 29,139.47 152.0K
13:08 29,137.25 29,137.25 29,135.99 29,135.99 265.8K
13:09 29,135.02 29,135.02 29,133.75 29,134.95 260.7K
13:10 29,136.14 29,138.84 29,136.14 29,138.03 308.6K
13:11 29,139.00 29,142.27 29,139.00 29,142.27 328.2K
13:12 29,140.77 29,145.19 29,140.77 29,145.19 581.5K
13:13 29,143.99 29,143.99 29,141.92 29,141.92 202.8K
13:14 29,142.70 29,145.45 29,142.70 29,145.45 220.8K
13:15 29,152.48 29,152.48 29,150.33 29,150.33 251.3K
13:16 29,149.83 29,151.88 29,149.83 29,150.97 220.3K
13:17 29,149.51 29,151.33 29,147.08 29,147.08 300.5K
13:18 29,144.10 29,145.48 29,141.54 29,141.54 168.9K
13:19 29,139.09 29,139.09 29,137.61 29,137.61 206.4K
13:20 29,137.41 29,137.41 29,130.55 29,130.55 306.1K
13:21 29,129.52 29,129.52 29,125.66 29,127.62 239.8K
13:22 29,127.43 29,128.09 29,127.43 29,127.69 187.2K
13:23 29,128.60 29,129.34 29,127.38 29,127.38 241.0K
13:24 29,135.26 29,136.85 29,135.26 29,136.68 271.9K
13:25 29,136.16 29,136.16 29,131.76 29,131.76 184.0K
13:26 29,131.29 29,131.29 29,124.49 29,124.49 283.4K
13:27 29,123.44 29,123.44 29,121.30 29,121.30 208.2K
13:28 29,121.76 29,122.45 29,121.38 29,121.38 333.8K
13:29 29,121.31 29,121.31 29,116.91 29,116.91 199.3K
13:30 29,116.26 29,117.14 29,115.83 29,116.21 228.5K
13:31 29,116.37 29,119.30 29,116.37 29,117.25 119.1K
13:32 29,119.45 29,119.45 29,115.20 29,115.20 181.6K
13:33 29,115.25 29,115.25 29,108.72 29,108.72 282.5K
13:34 29,108.83 29,108.83 29,107.80 29,108.19 228.3K
13:35 29,107.98 29,107.98 29,100.71 29,100.71 346.4K
13:36 29,099.19 29,100.43 29,095.32 29,100.43 229.4K
13:37 29,099.35 29,099.35 29,097.77 29,099.28 107.3K
13:38 29,098.49 29,098.49 29,096.21 29,097.87 353.6K
13:39 29,100.95 29,100.95 29,098.68 29,098.68 236.3K
13:40 29,096.52 29,096.52 29,091.03 29,091.03 307.0K
13:41 29,092.29 29,094.93 29,091.71 29,094.93 146.6K
13:42 29,095.00 29,098.87 29,095.00 29,098.87 175.6K
13:43 29,102.20 29,104.82 29,102.20 29,104.26 251.0K
13:44 29,102.92 29,102.92 29,098.02 29,098.02 169.3K
13:45 29,096.66 29,099.21 29,096.64 29,099.21 200.8K
13:46 29,098.49 29,101.71 29,098.49 29,101.71 161.0K
13:47 29,104.04 29,104.04 29,100.97 29,100.97 244.9K
13:48 29,102.37 29,103.54 29,102.37 29,103.54 159.9K
13:49 29,102.77 29,103.59 29,102.77 29,103.59 150.5K
13:50 29,105.21 29,105.21 29,103.50 29,103.50 204.7K
13:51 29,101.67 29,108.12 29,101.67 29,108.12 232.4K
13:52 29,086.47 29,086.47 29,082.53 29,082.53 765.5K
13:53 29,080.44 29,080.44 29,062.30 29,062.30 635.7K
13:54 29,069.64 29,069.64 29,062.15 29,063.20 653.6K
13:55 29,064.74 29,064.74 29,059.88 29,059.88 315.8K
13:56 29,061.01 29,064.34 29,061.01 29,062.08 180.7K
13:57 29,059.84 29,065.90 29,059.09 29,065.90 246.4K
13:58 29,066.27 29,073.21 29,066.27 29,073.21 245.9K
13:59 29,072.36 29,073.08 29,070.27 29,070.27 211.1K
14:00 29,069.36 29,080.92 29,069.36 29,079.69 884.7K
14:01 29,078.16 29,089.47 29,077.61 29,089.47 250.8K
14:02 29,093.49 29,105.49 29,093.49 29,102.99 314.1K
14:03 29,101.58 29,101.58 29,096.79 29,097.92 252.1K
14:04 29,096.01 29,096.01 29,093.33 29,094.21 182.7K
14:05 29,092.40 29,092.40 29,079.13 29,079.13 289.4K
14:06 29,074.60 29,074.60 29,037.29 29,037.29 684.6K
14:07 29,033.19 29,047.23 29,028.57 29,047.23 568.9K
14:08 29,044.79 29,044.79 29,024.72 29,024.72 602.2K
14:09 29,016.40 29,019.86 29,013.86 29,018.85 452.4K
14:10 29,020.55 29,025.10 29,017.84 29,022.97 457.3K
14:11 29,034.28 29,049.46 29,034.28 29,042.88 417.3K
14:12 29,029.01 29,030.11 29,023.45 29,030.11 384.6K
14:13 29,031.41 29,036.46 29,030.81 29,031.84 249.5K
14:14 29,028.90 29,029.03 29,023.53 29,023.53 208.3K
14:15 29,013.23 29,013.23 28,998.79 29,000.35 488.2K
14:16 28,998.79 28,998.79 28,995.12 28,995.12 283.5K
14:17 29,000.13 29,008.93 28,999.84 29,008.93 367.7K
14:18 29,013.57 29,015.42 29,013.57 29,014.26 400.9K
14:19 29,017.01 29,021.40 29,017.01 29,020.53 191.5K
14:20 29,027.03 29,047.50 29,027.03 29,047.50 451.7K
14:21 29,052.16 29,054.80 29,048.18 29,050.72 409.2K
14:22 29,046.22 29,046.22 29,034.00 29,040.20 354.1K
14:23 29,044.29 29,045.90 29,044.29 29,045.90 160.7K
14:24 29,046.73 29,054.24 29,046.73 29,051.95 191.6K
14:25 29,050.58 29,050.97 29,049.72 29,050.97 213.9K
14:26 29,052.18 29,053.02 29,051.13 29,051.80 174.9K
14:27 29,054.23 29,066.42 29,054.23 29,066.42 269.2K
14:28 29,062.59 29,062.59 29,058.23 29,058.33 199.3K
14:29 29,059.22 29,059.22 29,054.23 29,054.23 258.6K
14:30 29,053.30 29,053.30 29,042.47 29,042.47 380.5K
14:31 29,039.88 29,060.68 29,039.88 29,060.68 526.1K
14:32 29,061.86 29,081.85 29,061.86 29,077.74 493.5K
14:33 29,080.27 29,088.34 29,080.27 29,086.15 298.0K
14:34 29,088.20 29,093.15 29,088.20 29,092.50 313.2K
14:35 29,092.40 29,093.80 29,082.26 29,082.26 240.2K
14:36 29,078.21 29,090.77 29,078.21 29,090.77 258.9K
14:37 29,095.98 29,117.50 29,095.98 29,117.50 429.2K
14:38 29,113.59 29,113.59 29,105.72 29,105.85 247.2K
14:39 29,099.04 29,099.04 29,078.44 29,092.91 902.1K
14:40 29,104.80 29,113.09 29,104.80 29,113.09 396.1K
14:41 29,113.71 29,113.71 29,108.35 29,108.51 190.4K
14:42 29,113.77 29,113.86 29,107.15 29,113.38 388.2K
14:43 29,116.73 29,116.73 29,102.34 29,102.34 324.4K
14:44 29,107.80 29,107.80 29,094.30 29,095.48 329.9K
14:45 29,095.83 29,100.21 29,095.83 29,099.36 281.7K
14:46 29,086.11 29,086.11 29,072.94 29,072.94 457.3K
14:47 29,071.23 29,076.45 29,062.59 29,062.59 445.5K
14:48 29,063.88 29,063.88 29,045.11 29,045.11 553.7K
14:49 29,039.62 29,039.62 29,025.07 29,029.67 429.1K
14:50 29,035.51 29,050.85 29,035.51 29,038.23 432.9K
14:51 29,038.59 29,046.61 29,038.59 29,046.61 252.7K
14:52 29,042.26 29,042.86 29,032.43 29,032.43 293.1K
14:53 29,027.47 29,037.21 29,019.44 29,037.21 357.4K
14:54 29,031.73 29,044.98 29,031.73 29,044.98 268.6K
14:55 29,046.50 29,075.86 29,046.50 29,075.86 414.2K
14:56 29,082.29 29,103.84 29,082.29 29,103.84 425.3K
14:57 29,119.60 29,130.08 29,116.97 29,130.08 780.2K
14:58 29,131.16 29,133.74 29,131.16 29,132.67 335.4K
14:59 29,126.26 29,126.67 29,124.78 29,126.50 290.2K
15:00 29,124.13 29,124.13 29,109.22 29,115.38 428.1K
15:01 29,115.31 29,120.18 29,114.39 29,114.39 350.0K
15:02 29,113.90 29,113.90 29,107.10 29,108.67 295.3K
15:03 29,100.23 29,109.23 29,100.23 29,108.11 356.8K
15:04 29,106.22 29,110.79 29,106.22 29,110.79 170.6K
15:05 29,110.91 29,110.91 29,104.25 29,107.13 358.5K
15:06 29,106.93 29,106.93 29,102.72 29,104.38 304.9K
15:07 29,105.68 29,109.48 29,104.18 29,104.38 250.2K
15:08 29,105.70 29,109.27 29,105.70 29,109.27 250.5K
15:09 29,117.55 29,118.04 29,112.47 29,112.47 422.4K
15:10 29,111.42 29,111.42 29,106.69 29,106.69 247.5K
15:11 29,102.61 29,102.61 29,081.45 29,081.45 540.0K
15:12 29,080.63 29,085.80 29,080.59 29,085.80 332.0K
15:13 29,093.30 29,105.01 29,093.30 29,101.11 477.3K
15:14 29,099.58 29,099.58 29,096.78 29,096.93 234.7K
15:15 29,093.89 29,097.18 29,090.99 29,090.99 420.9K
15:16 29,090.40 29,090.40 29,083.52 29,083.52 410.3K
15:17 29,081.23 29,083.99 29,074.22 29,083.99 338.2K
15:18 29,079.85 29,079.85 29,070.42 29,070.42 259.3K
15:19 29,071.28 29,085.60 29,071.28 29,085.60 353.2K
15:20 29,089.56 29,089.56 29,085.25 29,085.25 293.0K
15:21 29,085.98 29,085.98 29,074.29 29,074.29 396.7K
15:22 29,080.48 29,084.15 29,078.99 29,084.15 261.1K
15:23 29,078.76 29,078.76 29,069.54 29,069.54 312.5K
15:24 29,067.39 29,067.39 29,060.42 29,065.62 462.3K
15:25 29,062.97 29,062.97 29,043.53 29,043.53 566.1K
15:26 29,044.51 29,044.51 29,038.25 29,038.25 499.8K
15:27 29,029.33 29,029.33 29,015.08 29,015.08 485.7K
15:28 29,018.07 29,019.08 29,016.12 29,019.08 255.8K
15:29 29,023.00 29,023.00 29,013.45 29,013.45 534.7K
15:30 29,013.42 29,022.34 29,009.23 29,022.34 700.0K
15:31 29,021.83 29,021.83 29,016.15 29,019.35 454.1K
15:32 29,021.95 29,021.95 29,014.82 29,015.67 550.3K
15:33 29,015.18 29,030.45 29,015.18 29,030.45 562.9K
15:34 29,029.16 29,029.16 29,013.62 29,013.62 509.8K
15:35 29,007.45 29,012.76 29,005.74 29,012.76 548.0K
15:36 29,012.65 29,026.98 29,012.65 29,026.78 758.2K
15:37 29,031.62 29,041.52 29,031.62 29,041.52 595.3K
15:38 29,046.74 29,046.74 29,038.97 29,039.71 540.8K
15:39 29,035.33 29,038.55 29,034.02 29,036.73 439.0K
15:40 29,040.32 29,048.06 29,038.09 29,038.09 518.9K
15:41 29,037.70 29,069.36 29,037.02 29,069.36 1,006.0K
15:42 29,074.09 29,116.65 29,074.09 29,116.65 1,389.1K
15:43 29,115.74 29,133.66 29,115.74 29,131.34 1,185.6K
15:44 29,125.50 29,125.50 29,100.28 29,100.28 660.4K
15:45 29,102.27 29,113.54 29,102.27 29,110.96 786.8K
15:46 29,108.27 29,108.27 29,089.13 29,089.13 781.6K
15:47 29,088.14 29,088.14 29,069.56 29,073.05 912.4K
15:48 29,078.42 29,089.47 29,078.04 29,089.47 890.5K
15:49 29,087.66 29,087.66 29,072.33 29,072.33 720.2K
15:50 29,071.13 29,102.06 29,071.13 29,100.22 2,911.2K
15:51 29,096.40 29,107.80 29,096.25 29,107.80 1,436.8K
15:52 29,115.03 29,131.57 29,115.03 29,127.98 1,553.3K
15:53 29,134.96 29,134.96 29,130.93 29,132.83 1,176.6K
15:54 29,128.02 29,128.60 29,124.05 29,128.60 1,394.7K
15:55 29,127.48 29,127.48 29,120.33 29,126.54 1,885.3K
15:56 29,135.38 29,143.50 29,134.97 29,134.97 2,369.0K
15:57 29,138.37 29,139.68 29,138.37 29,139.68 1,867.7K
15:58 29,138.05 29,138.05 29,132.50 29,132.50 2,125.2K
15:59 29,132.61 29,141.86 29,132.61 29,138.77 4,346.8K
16:00 29,145.96 29,151.08 29,145.96 29,151.08 108,151.4K
16:01 29,151.08 29,151.08 29,151.08 29,151.08 937.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible