S

SPTSECP3
🏛️ Canada →
35,373.43
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,260.76 29,260.76 29,222.10 29,222.10 7,976.7K
09:31 29,221.71 29,230.68 29,215.33 29,230.68 760.1K
09:32 29,224.74 29,224.74 29,196.38 29,196.68 739.7K
09:33 29,188.83 29,201.07 29,188.83 29,201.07 708.3K
09:34 29,201.90 29,208.84 29,201.90 29,208.84 376.8K
09:35 29,205.82 29,205.82 29,194.03 29,194.03 678.2K
09:36 29,204.37 29,205.28 29,200.75 29,205.28 728.4K
09:37 29,207.26 29,207.26 29,191.12 29,191.12 635.0K
09:38 29,192.36 29,205.45 29,192.36 29,205.45 735.7K
09:39 29,206.24 29,222.65 29,206.24 29,222.65 673.6K
09:40 29,223.04 29,233.61 29,223.04 29,233.61 624.8K
09:41 29,238.39 29,238.39 29,235.66 29,235.66 436.1K
09:42 29,226.14 29,234.13 29,226.14 29,234.13 832.0K
09:43 29,234.56 29,238.41 29,224.39 29,224.39 428.6K
09:44 29,222.06 29,224.05 29,218.85 29,218.85 364.3K
09:45 29,221.31 29,232.63 29,221.31 29,232.63 389.4K
09:46 29,231.00 29,231.00 29,223.82 29,228.02 326.5K
09:47 29,232.10 29,241.83 29,228.02 29,241.83 665.5K
09:48 29,246.84 29,253.35 29,245.80 29,247.47 664.7K
09:49 29,251.19 29,252.59 29,246.41 29,252.59 423.7K
09:50 29,256.72 29,256.72 29,249.71 29,255.75 400.8K
09:51 29,261.83 29,261.83 29,252.44 29,252.62 311.2K
09:52 29,253.49 29,257.31 29,253.44 29,253.44 289.1K
09:53 29,249.76 29,252.61 29,249.68 29,249.68 361.5K
09:54 29,254.04 29,258.68 29,254.04 29,254.94 362.7K
09:55 29,260.07 29,260.07 29,253.89 29,253.89 317.0K
09:56 29,254.44 29,258.75 29,254.23 29,256.38 286.0K
09:57 29,259.16 29,261.24 29,255.48 29,255.48 393.8K
09:58 29,254.60 29,254.60 29,247.07 29,247.91 369.1K
09:59 29,245.62 29,245.86 29,240.42 29,240.42 542.1K
10:00 29,250.38 29,254.03 29,249.99 29,249.99 435.3K
10:01 29,252.58 29,255.89 29,251.95 29,255.89 357.7K
10:02 29,253.28 29,253.28 29,247.48 29,251.93 333.5K
10:03 29,250.69 29,256.06 29,250.69 29,254.52 334.1K
10:04 29,257.23 29,258.25 29,256.66 29,258.18 417.4K
10:05 29,259.66 29,259.66 29,255.50 29,255.58 303.3K
10:06 29,257.95 29,257.95 29,249.05 29,249.05 348.1K
10:07 29,251.88 29,270.33 29,251.88 29,270.33 488.3K
10:08 29,269.38 29,271.71 29,267.33 29,267.33 314.8K
10:09 29,263.49 29,263.49 29,253.88 29,253.88 286.5K
10:10 29,248.05 29,248.05 29,233.70 29,233.70 518.6K
10:11 29,228.84 29,228.84 29,221.11 29,221.11 589.5K
10:12 29,215.84 29,215.84 29,204.09 29,204.09 401.1K
10:13 29,195.45 29,203.10 29,195.45 29,203.10 321.8K
10:14 29,204.74 29,206.64 29,204.74 29,206.37 367.0K
10:15 29,205.52 29,205.52 29,203.03 29,203.03 303.2K
10:16 29,203.39 29,203.39 29,200.39 29,201.40 364.3K
10:17 29,201.63 29,202.30 29,196.68 29,196.68 274.6K
10:18 29,196.66 29,197.10 29,189.33 29,189.33 377.5K
10:19 29,188.44 29,188.88 29,185.08 29,185.08 503.5K
10:20 29,185.72 29,185.72 29,181.45 29,181.45 383.7K
10:21 29,180.08 29,180.08 29,163.70 29,163.70 353.2K
10:22 29,159.45 29,161.92 29,157.70 29,160.46 414.1K
10:23 29,158.78 29,158.78 29,156.70 29,156.70 443.8K
10:24 29,157.57 29,161.63 29,156.27 29,161.63 320.1K
10:25 29,160.15 29,160.15 29,156.67 29,157.99 263.6K
10:26 29,161.10 29,167.05 29,160.86 29,167.05 286.9K
10:27 29,171.55 29,180.63 29,171.55 29,180.63 329.1K
10:28 29,186.64 29,189.87 29,186.29 29,189.87 347.3K
10:29 29,190.78 29,191.60 29,190.52 29,190.52 265.0K
10:30 29,190.49 29,191.74 29,188.98 29,191.74 388.3K
10:31 29,193.62 29,203.01 29,193.62 29,203.01 368.8K
10:32 29,205.14 29,205.83 29,203.94 29,205.83 241.4K
10:33 29,203.22 29,206.00 29,202.97 29,206.00 262.0K
10:34 29,207.14 29,210.33 29,207.10 29,210.33 341.4K
10:35 29,212.66 29,212.66 29,206.01 29,208.26 282.9K
10:36 29,207.83 29,211.62 29,207.30 29,211.62 245.4K
10:37 29,215.17 29,215.42 29,213.95 29,215.13 289.1K
10:38 29,216.00 29,216.00 29,201.47 29,201.47 337.5K
10:39 29,200.53 29,207.42 29,200.53 29,207.42 334.9K
10:40 29,208.22 29,208.22 29,201.70 29,201.70 222.6K
10:41 29,200.63 29,202.75 29,200.34 29,202.75 243.5K
10:42 29,203.58 29,205.84 29,203.58 29,205.84 340.4K
10:43 29,211.45 29,217.52 29,211.45 29,217.48 342.8K
10:44 29,217.44 29,217.44 29,208.02 29,210.10 211.1K
10:45 29,207.84 29,208.14 29,207.45 29,208.14 190.1K
10:46 29,206.08 29,206.08 29,203.14 29,205.46 272.9K
10:47 29,206.00 29,210.52 29,206.00 29,207.92 310.6K
10:48 29,210.30 29,210.30 29,207.38 29,209.53 277.5K
10:49 29,211.69 29,216.66 29,211.69 29,216.66 326.4K
10:50 29,215.09 29,215.09 29,210.11 29,210.11 499.3K
10:51 29,211.97 29,214.54 29,211.97 29,214.54 261.1K
10:52 29,217.48 29,218.77 29,217.48 29,218.10 246.6K
10:53 29,217.98 29,218.74 29,215.31 29,215.31 484.3K
10:54 29,216.15 29,218.19 29,216.02 29,218.19 268.6K
10:55 29,220.47 29,223.78 29,220.47 29,223.78 233.1K
10:56 29,226.90 29,229.52 29,226.90 29,229.52 253.7K
10:57 29,231.00 29,231.00 29,226.79 29,226.79 318.5K
10:58 29,229.01 29,229.01 29,223.47 29,223.47 231.4K
10:59 29,222.93 29,222.93 29,215.26 29,215.26 359.1K
11:00 29,214.05 29,214.13 29,205.35 29,207.12 366.2K
11:01 29,204.29 29,204.29 29,191.39 29,191.39 335.9K
11:02 29,190.40 29,190.40 29,181.44 29,181.44 496.2K
11:03 29,184.91 29,184.91 29,181.84 29,182.13 405.1K
11:04 29,182.34 29,182.83 29,176.35 29,176.35 348.7K
11:05 29,173.23 29,174.56 29,173.23 29,173.61 266.5K
11:06 29,172.66 29,172.66 29,168.34 29,169.58 336.0K
11:07 29,170.68 29,175.85 29,170.68 29,175.60 388.7K
11:08 29,172.03 29,172.03 29,163.35 29,164.18 602.8K
11:09 29,167.26 29,167.26 29,163.30 29,163.30 223.3K
11:10 29,165.83 29,174.54 29,165.83 29,174.54 299.8K
11:11 29,176.99 29,183.35 29,176.99 29,183.35 331.0K
11:12 29,184.22 29,186.61 29,184.22 29,186.61 368.6K
11:13 29,188.65 29,191.94 29,188.65 29,191.94 247.4K
11:14 29,195.43 29,195.43 29,190.53 29,190.53 257.4K
11:15 29,189.56 29,189.56 29,182.42 29,182.42 313.3K
11:16 29,181.00 29,181.00 29,174.42 29,174.42 352.1K
11:17 29,168.80 29,168.80 29,162.91 29,162.91 417.9K
11:18 29,162.56 29,162.56 29,157.69 29,157.70 387.3K
11:19 29,160.45 29,163.81 29,160.45 29,163.81 310.6K
11:20 29,163.87 29,168.13 29,163.87 29,168.13 331.7K
11:21 29,167.74 29,167.74 29,159.83 29,159.83 232.1K
11:22 29,158.81 29,159.38 29,157.98 29,158.82 361.4K
11:23 29,155.63 29,156.70 29,155.00 29,156.70 327.8K
11:24 29,154.68 29,155.93 29,154.68 29,155.93 240.2K
11:25 29,159.12 29,160.31 29,159.12 29,160.31 211.2K
11:26 29,159.45 29,159.45 29,153.89 29,155.95 333.9K
11:27 29,157.09 29,162.54 29,157.09 29,159.40 331.2K
11:28 29,152.59 29,152.59 29,147.42 29,147.42 275.1K
11:29 29,146.17 29,149.23 29,142.87 29,149.23 290.2K
11:30 29,151.59 29,151.59 29,149.31 29,149.43 560.0K
11:31 29,154.84 29,154.96 29,152.41 29,152.41 402.8K
11:32 29,153.62 29,155.16 29,153.62 29,155.04 141.8K
11:33 29,157.43 29,159.68 29,153.40 29,157.23 306.4K
11:34 29,158.56 29,158.60 29,151.51 29,151.51 303.8K
11:35 29,151.38 29,154.10 29,151.38 29,154.10 221.7K
11:36 29,154.10 29,154.10 29,153.27 29,153.27 226.9K
11:37 29,152.06 29,154.56 29,152.06 29,154.56 333.2K
11:38 29,152.80 29,161.73 29,152.80 29,161.73 289.3K
11:39 29,164.73 29,164.73 29,158.09 29,158.09 235.8K
11:40 29,159.26 29,159.26 29,149.10 29,149.10 373.3K
11:41 29,152.46 29,153.58 29,151.79 29,152.65 242.3K
11:42 29,151.24 29,152.21 29,151.24 29,151.68 222.5K
11:43 29,149.14 29,149.14 29,145.84 29,145.84 245.2K
11:44 29,144.74 29,145.06 29,144.01 29,145.06 206.8K
11:45 29,147.08 29,149.67 29,147.08 29,149.67 258.2K
11:46 29,149.45 29,152.13 29,149.45 29,151.99 319.3K
11:47 29,154.09 29,154.09 29,148.52 29,148.52 372.7K
11:48 29,149.53 29,150.45 29,149.53 29,150.45 183.7K
11:49 29,152.26 29,157.53 29,152.26 29,157.53 205.0K
11:50 29,157.63 29,158.14 29,155.19 29,155.19 309.3K
11:51 29,156.60 29,163.23 29,156.60 29,163.23 239.1K
11:52 29,163.07 29,169.19 29,163.07 29,169.19 376.2K
11:53 29,173.06 29,173.22 29,171.38 29,171.38 322.8K
11:54 29,171.33 29,171.33 29,170.23 29,170.23 141.1K
11:55 29,171.12 29,171.12 29,164.93 29,164.93 184.3K
11:56 29,167.60 29,169.17 29,167.60 29,168.97 185.5K
11:57 29,167.70 29,171.42 29,167.70 29,171.42 199.4K
11:58 29,167.50 29,168.44 29,167.49 29,168.44 249.6K
11:59 29,168.83 29,170.65 29,167.54 29,167.54 172.4K
12:00 29,165.18 29,166.17 29,164.66 29,166.17 200.4K
12:01 29,164.02 29,164.83 29,163.22 29,164.83 255.5K
12:02 29,163.62 29,165.96 29,162.97 29,162.97 167.3K
12:03 29,160.90 29,162.67 29,160.90 29,162.21 265.2K
12:04 29,159.66 29,159.66 29,157.14 29,158.39 203.8K
12:05 29,153.83 29,153.83 29,151.74 29,151.74 175.7K
12:06 29,152.78 29,154.44 29,152.78 29,153.74 183.2K
12:07 29,152.50 29,153.70 29,152.36 29,153.70 192.7K
12:08 29,157.30 29,158.07 29,156.97 29,156.97 184.7K
12:09 29,152.79 29,156.33 29,152.79 29,156.33 252.9K
12:10 29,158.20 29,167.03 29,158.20 29,167.03 216.5K
12:11 29,170.07 29,173.34 29,170.07 29,173.34 147.1K
12:12 29,175.71 29,178.64 29,175.71 29,178.64 161.9K
12:13 29,177.56 29,177.73 29,176.83 29,177.09 199.7K
12:14 29,175.39 29,176.33 29,175.18 29,175.18 145.3K
12:15 29,172.87 29,172.87 29,170.30 29,171.63 223.9K
12:16 29,173.43 29,177.22 29,173.43 29,177.22 195.2K
12:17 29,176.73 29,177.32 29,176.31 29,176.38 148.4K
12:18 29,176.08 29,180.24 29,176.08 29,179.12 209.5K
12:19 29,178.44 29,180.15 29,171.27 29,171.27 359.0K
12:20 29,167.85 29,167.85 29,165.08 29,166.17 251.0K
12:21 29,166.36 29,173.90 29,166.36 29,173.90 165.6K
12:22 29,174.96 29,175.39 29,174.35 29,175.39 202.8K
12:23 29,174.50 29,174.50 29,173.45 29,174.20 146.7K
12:24 29,172.05 29,172.76 29,170.82 29,170.82 225.4K
12:25 29,170.60 29,172.99 29,170.60 29,172.90 188.3K
12:26 29,172.43 29,172.43 29,168.26 29,168.26 208.9K
12:27 29,168.46 29,168.46 29,163.42 29,163.42 154.4K
12:28 29,164.96 29,165.78 29,163.73 29,163.73 163.8K
12:29 29,162.94 29,164.72 29,162.94 29,164.72 217.2K
12:30 29,162.96 29,162.96 29,161.14 29,161.82 127.1K
12:31 29,161.92 29,165.62 29,161.92 29,165.62 177.0K
12:32 29,166.60 29,167.59 29,166.60 29,166.71 122.7K
12:33 29,168.09 29,168.09 29,165.93 29,165.93 133.1K
12:34 29,165.65 29,167.08 29,164.96 29,167.08 149.8K
12:35 29,164.78 29,164.78 29,160.18 29,160.42 172.1K
12:36 29,159.83 29,160.68 29,158.55 29,158.55 176.1K
12:37 29,157.80 29,157.80 29,155.45 29,155.82 174.9K
12:38 29,156.17 29,156.17 29,155.10 29,155.26 200.4K
12:39 29,154.83 29,158.32 29,154.83 29,158.32 221.7K
12:40 29,157.89 29,161.26 29,157.26 29,161.26 142.0K
12:41 29,164.73 29,164.73 29,163.22 29,164.66 230.3K
12:42 29,164.53 29,164.82 29,164.42 29,164.82 91.2K
12:43 29,164.79 29,165.05 29,164.21 29,164.21 122.4K
12:44 29,164.26 29,164.50 29,163.12 29,164.50 149.1K
12:45 29,163.13 29,165.10 29,162.29 29,162.29 225.9K
12:46 29,160.93 29,160.93 29,159.67 29,159.86 275.9K
12:47 29,158.12 29,158.12 29,157.05 29,157.81 343.2K
12:48 29,160.19 29,160.66 29,160.19 29,160.66 202.5K
12:49 29,160.31 29,161.10 29,160.31 29,160.94 198.7K
12:50 29,160.44 29,161.05 29,159.45 29,161.05 174.2K
12:51 29,161.24 29,164.53 29,161.24 29,161.93 307.9K
12:52 29,158.77 29,158.77 29,157.25 29,157.32 136.1K
12:53 29,156.98 29,159.50 29,156.98 29,159.50 206.9K
12:54 29,160.18 29,160.18 29,155.77 29,155.77 225.1K
12:55 29,156.39 29,158.62 29,155.97 29,158.62 151.9K
12:56 29,159.69 29,159.69 29,157.90 29,158.43 225.0K
12:57 29,158.40 29,159.21 29,157.26 29,157.26 188.8K
12:58 29,157.40 29,161.02 29,157.40 29,161.02 311.4K
12:59 29,162.73 29,164.65 29,162.22 29,164.65 144.4K
13:00 29,164.78 29,166.60 29,164.78 29,166.60 153.3K
13:01 29,167.62 29,169.85 29,167.61 29,169.85 170.3K
13:02 29,169.67 29,170.05 29,167.22 29,167.22 181.0K
13:03 29,167.10 29,167.10 29,165.84 29,165.84 963.7K
13:04 29,164.69 29,165.47 29,164.11 29,165.47 334.3K
13:05 29,165.34 29,165.73 29,165.14 29,165.36 221.8K
13:06 29,165.47 29,165.47 29,165.00 29,165.00 215.8K
13:07 29,165.56 29,168.22 29,165.56 29,168.22 226.8K
13:08 29,169.60 29,169.60 29,168.57 29,168.57 259.9K
13:09 29,169.06 29,172.13 29,169.06 29,172.13 182.3K
13:10 29,175.31 29,179.68 29,175.31 29,179.22 250.7K
13:11 29,178.39 29,178.39 29,175.94 29,175.94 277.1K
13:12 29,175.40 29,175.40 29,170.88 29,170.88 215.0K
13:13 29,167.68 29,167.68 29,161.56 29,161.56 202.4K
13:14 29,160.61 29,160.61 29,158.67 29,158.71 166.0K
13:15 29,158.34 29,158.34 29,155.67 29,155.88 234.9K
13:16 29,154.54 29,154.54 29,151.76 29,151.76 246.1K
13:17 29,151.19 29,151.19 29,146.75 29,146.75 340.3K
13:18 29,146.70 29,146.70 29,144.97 29,144.97 331.3K
13:19 29,146.47 29,151.60 29,146.47 29,151.60 189.3K
13:20 29,153.95 29,155.13 29,153.77 29,155.13 217.4K
13:21 29,153.28 29,153.74 29,151.94 29,151.94 173.0K
13:22 29,151.86 29,151.92 29,150.83 29,151.92 217.0K
13:23 29,152.65 29,155.45 29,152.65 29,155.10 156.7K
13:24 29,154.18 29,155.26 29,154.18 29,155.26 162.2K
13:25 29,157.40 29,160.82 29,157.40 29,160.82 171.2K
13:26 29,161.74 29,164.26 29,160.98 29,160.98 329.4K
13:27 29,160.65 29,160.65 29,157.77 29,157.77 247.2K
13:28 29,156.54 29,156.54 29,152.65 29,152.65 153.9K
13:29 29,151.59 29,151.61 29,151.24 29,151.61 158.3K
13:30 29,151.85 29,153.68 29,151.85 29,153.68 200.7K
13:31 29,154.70 29,154.70 29,146.30 29,146.30 825.6K
13:32 29,144.44 29,144.44 29,143.42 29,143.42 231.9K
13:33 29,143.74 29,144.02 29,143.47 29,143.47 128.8K
13:34 29,144.05 29,145.72 29,144.05 29,144.85 153.4K
13:35 29,144.81 29,149.69 29,144.81 29,149.69 199.2K
13:36 29,148.57 29,148.57 29,144.83 29,144.83 223.3K
13:37 29,144.86 29,146.22 29,144.86 29,146.22 173.4K
13:38 29,146.83 29,148.21 29,146.83 29,147.21 329.2K
13:39 29,145.20 29,146.42 29,144.75 29,145.04 225.3K
13:40 29,143.47 29,145.09 29,140.85 29,145.09 170.8K
13:41 29,149.22 29,150.32 29,148.08 29,150.32 202.3K
13:42 29,151.68 29,154.48 29,151.68 29,153.81 148.4K
13:43 29,153.67 29,154.20 29,152.36 29,154.20 154.2K
13:44 29,155.00 29,155.44 29,154.36 29,155.44 175.2K
13:45 29,154.31 29,155.79 29,154.31 29,154.45 161.7K
13:46 29,154.72 29,154.72 29,151.14 29,151.14 168.9K
13:47 29,150.25 29,151.91 29,149.76 29,151.91 203.2K
13:48 29,151.77 29,155.13 29,150.68 29,155.13 624.3K
13:49 29,156.44 29,156.44 29,154.71 29,154.71 189.1K
13:50 29,154.51 29,154.51 29,151.39 29,153.44 144.6K
13:51 29,155.32 29,158.13 29,155.32 29,158.13 274.5K
13:52 29,158.15 29,158.88 29,158.15 29,158.88 132.1K
13:53 29,159.39 29,159.39 29,155.65 29,155.65 268.6K
13:54 29,155.82 29,157.26 29,155.82 29,157.26 197.1K
13:55 29,155.22 29,156.83 29,155.22 29,156.83 174.1K
13:56 29,156.81 29,156.81 29,155.16 29,155.16 144.0K
13:57 29,155.79 29,155.79 29,155.29 29,155.29 149.3K
13:58 29,154.59 29,158.70 29,154.59 29,158.70 173.2K
13:59 29,159.01 29,159.06 29,156.79 29,156.79 115.0K
14:00 29,156.74 29,157.23 29,156.60 29,156.60 202.3K
14:01 29,154.28 29,156.44 29,154.28 29,154.83 233.4K
14:02 29,153.39 29,153.39 29,151.82 29,151.89 193.3K
14:03 29,149.82 29,149.82 29,142.27 29,142.27 242.3K
14:04 29,142.19 29,142.34 29,138.00 29,138.00 283.0K
14:05 29,137.97 29,140.04 29,137.35 29,140.04 205.6K
14:06 29,138.79 29,138.79 29,136.78 29,137.49 243.2K
14:07 29,136.92 29,137.77 29,136.13 29,136.95 292.5K
14:08 29,137.66 29,139.08 29,137.66 29,139.08 95.2K
14:09 29,143.13 29,144.09 29,143.13 29,144.09 226.1K
14:10 29,143.46 29,145.96 29,143.46 29,145.96 392.0K
14:11 29,145.39 29,147.44 29,144.46 29,147.44 374.8K
14:12 29,150.05 29,150.31 29,149.36 29,149.85 209.5K
14:13 29,150.12 29,150.12 29,149.20 29,149.75 225.5K
14:14 29,149.06 29,149.06 29,147.34 29,147.34 220.8K
14:15 29,149.90 29,150.05 29,148.80 29,148.80 184.4K
14:16 29,147.90 29,152.81 29,147.82 29,152.81 288.3K
14:17 29,152.80 29,152.80 29,147.71 29,147.71 340.7K
14:18 29,147.32 29,147.50 29,145.78 29,147.50 233.5K
14:19 29,145.28 29,146.26 29,145.28 29,145.71 231.6K
14:20 29,145.90 29,145.90 29,145.45 29,145.45 230.4K
14:21 29,145.89 29,146.52 29,144.74 29,144.74 245.7K
14:22 29,144.37 29,145.76 29,144.18 29,145.76 159.8K
14:23 29,146.51 29,146.51 29,144.45 29,144.45 261.1K
14:24 29,145.09 29,147.34 29,145.09 29,147.34 198.8K
14:25 29,147.21 29,147.21 29,145.16 29,145.16 313.0K
14:26 29,144.76 29,144.76 29,139.26 29,139.57 412.3K
14:27 29,139.97 29,139.97 29,131.18 29,131.18 488.7K
14:28 29,131.08 29,132.59 29,131.08 29,132.59 196.8K
14:29 29,133.04 29,133.04 29,131.36 29,131.36 258.8K
14:30 29,132.01 29,132.01 29,131.15 29,131.15 216.2K
14:31 29,130.58 29,130.58 29,126.65 29,126.65 250.2K
14:32 29,125.81 29,131.23 29,125.81 29,131.23 179.5K
14:33 29,130.99 29,130.99 29,125.65 29,125.65 262.8K
14:34 29,122.21 29,127.29 29,122.21 29,127.29 324.6K
14:35 29,128.13 29,130.01 29,128.13 29,128.85 136.0K
14:36 29,128.90 29,128.90 29,128.09 29,128.67 224.6K
14:37 29,128.04 29,128.77 29,127.53 29,128.77 223.7K
14:38 29,130.49 29,133.38 29,130.49 29,133.38 182.4K
14:39 29,135.93 29,139.66 29,135.93 29,139.66 294.9K
14:40 29,140.95 29,146.61 29,140.95 29,146.61 231.5K
14:41 29,147.53 29,150.84 29,147.53 29,150.84 194.0K
14:42 29,151.70 29,153.40 29,151.70 29,152.66 240.3K
14:43 29,153.12 29,154.90 29,153.12 29,154.30 155.6K
14:44 29,154.41 29,154.41 29,151.89 29,153.54 231.9K
14:45 29,153.15 29,153.15 29,148.60 29,148.60 535.1K
14:46 29,148.49 29,148.49 29,144.11 29,144.11 265.6K
14:47 29,144.09 29,145.02 29,144.09 29,145.02 213.5K
14:48 29,143.55 29,143.55 29,140.13 29,140.30 221.8K
14:49 29,140.85 29,142.46 29,140.45 29,142.46 188.1K
14:50 29,142.80 29,142.80 29,140.88 29,141.21 273.2K
14:51 29,141.53 29,144.49 29,141.53 29,141.98 308.6K
14:52 29,140.35 29,142.29 29,140.35 29,142.29 308.1K
14:53 29,142.32 29,142.32 29,141.05 29,141.28 249.2K
14:54 29,141.12 29,144.29 29,141.12 29,142.92 296.5K
14:55 29,141.71 29,141.71 29,140.36 29,140.86 248.0K
14:56 29,140.64 29,141.21 29,140.64 29,140.78 255.1K
14:57 29,141.75 29,141.75 29,140.19 29,140.47 233.1K
14:58 29,141.94 29,142.84 29,140.80 29,140.80 249.7K
14:59 29,139.54 29,139.54 29,138.50 29,138.87 202.6K
15:00 29,139.00 29,139.00 29,135.38 29,135.38 368.2K
15:01 29,135.46 29,135.46 29,135.32 29,135.32 136.4K
15:02 29,134.93 29,136.13 29,134.45 29,136.13 190.9K
15:03 29,135.98 29,138.32 29,135.92 29,138.32 193.3K
15:04 29,139.55 29,139.63 29,138.59 29,138.59 396.4K
15:05 29,140.39 29,142.65 29,140.39 29,142.63 266.2K
15:06 29,142.31 29,145.92 29,142.31 29,145.92 369.2K
15:07 29,143.92 29,144.34 29,143.75 29,144.22 191.1K
15:08 29,144.27 29,145.04 29,144.27 29,145.04 183.8K
15:09 29,145.47 29,145.47 29,142.86 29,142.86 229.9K
15:10 29,143.29 29,147.75 29,143.29 29,147.75 360.1K
15:11 29,149.68 29,153.10 29,149.01 29,152.58 328.7K
15:12 29,151.89 29,151.89 29,146.57 29,146.57 276.0K
15:13 29,146.24 29,146.94 29,145.87 29,146.55 183.5K
15:14 29,145.75 29,145.75 29,142.53 29,142.53 262.1K
15:15 29,141.97 29,141.97 29,140.31 29,140.32 305.9K
15:16 29,137.58 29,139.20 29,137.58 29,139.20 216.2K
15:17 29,138.02 29,138.02 29,135.95 29,136.23 230.1K
15:18 29,134.57 29,134.60 29,132.55 29,134.47 278.2K
15:19 29,131.65 29,131.65 29,129.84 29,130.65 316.1K
15:20 29,129.87 29,130.51 29,129.69 29,129.69 238.6K
15:21 29,129.14 29,130.20 29,129.12 29,130.20 310.5K
15:22 29,129.01 29,129.93 29,125.88 29,129.93 397.1K
15:23 29,130.81 29,130.81 29,128.52 29,130.55 430.2K
15:24 29,130.91 29,136.26 29,130.91 29,136.26 485.2K
15:25 29,137.08 29,137.08 29,136.10 29,136.66 422.7K
15:26 29,136.74 29,136.74 29,135.47 29,135.47 275.5K
15:27 29,135.43 29,141.41 29,135.43 29,141.41 256.8K
15:28 29,141.67 29,141.67 29,139.64 29,141.17 362.0K
15:29 29,141.13 29,141.13 29,139.20 29,139.20 314.2K
15:30 29,138.15 29,138.15 29,135.29 29,137.02 464.5K
15:31 29,137.10 29,137.10 29,133.74 29,133.74 506.2K
15:32 29,133.53 29,133.53 29,131.54 29,131.54 415.4K
15:33 29,133.08 29,133.08 29,129.03 29,130.32 684.1K
15:34 29,130.38 29,132.92 29,130.09 29,132.77 462.8K
15:35 29,129.67 29,129.81 29,128.76 29,129.81 559.4K
15:36 29,128.87 29,129.60 29,127.45 29,127.81 387.8K
15:37 29,128.36 29,130.74 29,128.36 29,130.74 432.6K
15:38 29,131.48 29,131.99 29,131.02 29,131.02 460.6K
15:39 29,129.02 29,129.02 29,127.67 29,127.67 468.0K
15:40 29,129.20 29,130.47 29,123.75 29,124.96 708.3K
15:41 29,125.68 29,127.53 29,125.68 29,127.53 441.8K
15:42 29,129.31 29,129.60 29,128.38 29,128.38 439.9K
15:43 29,129.03 29,130.71 29,127.40 29,128.90 520.7K
15:44 29,129.49 29,129.80 29,129.34 29,129.34 430.4K
15:45 29,130.66 29,130.66 29,125.18 29,125.18 526.9K
15:46 29,126.44 29,126.44 29,122.61 29,122.61 464.4K
15:47 29,123.08 29,123.08 29,120.43 29,120.43 420.1K
15:48 29,119.39 29,121.81 29,119.39 29,121.81 808.7K
15:49 29,124.13 29,124.81 29,124.13 29,124.81 980.8K
15:50 29,139.55 29,140.38 29,139.55 29,140.38 2,648.6K
15:51 29,139.82 29,141.35 29,136.89 29,136.89 941.0K
15:52 29,135.63 29,135.63 29,128.87 29,128.87 877.4K
15:53 29,126.28 29,126.28 29,121.57 29,124.37 1,132.3K
15:54 29,128.37 29,133.81 29,128.37 29,133.47 1,216.5K
15:55 29,133.53 29,144.06 29,133.53 29,143.56 1,759.5K
15:56 29,143.85 29,143.85 29,134.32 29,134.32 1,808.4K
15:57 29,132.28 29,132.92 29,130.21 29,132.92 1,486.5K
15:58 29,132.35 29,132.35 29,127.39 29,132.08 1,851.1K
15:59 29,132.92 29,138.81 29,132.92 29,136.83 3,298.3K
16:00 29,134.83 29,134.89 29,134.83 29,134.89 117,846.1K
16:01 29,134.89 29,134.89 29,134.89 29,134.89 480.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible