S

SPTSECP3
🏛️ Canada →
35,373.43
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,432.29 29,432.29 29,391.59 29,391.59 15,781.6K
09:31 29,385.87 29,385.87 29,374.26 29,379.53 848.7K
09:32 29,375.39 29,396.35 29,375.39 29,396.35 651.2K
09:33 29,397.92 29,401.88 29,397.92 29,401.61 622.3K
09:34 29,400.14 29,400.14 29,391.73 29,391.73 517.1K
09:35 29,392.46 29,392.46 29,368.23 29,368.23 805.3K
09:36 29,364.03 29,373.77 29,362.81 29,373.77 574.3K
09:37 29,375.01 29,380.01 29,375.01 29,379.21 371.5K
09:38 29,384.41 29,384.41 29,383.87 29,384.35 347.7K
09:39 29,391.56 29,400.58 29,391.56 29,400.58 557.3K
09:40 29,401.04 29,401.94 29,400.80 29,401.94 581.3K
09:41 29,400.94 29,400.94 29,387.90 29,387.90 501.0K
09:42 29,393.33 29,393.33 29,384.67 29,385.58 439.0K
09:43 29,385.46 29,385.46 29,377.18 29,377.18 414.9K
09:44 29,373.53 29,373.53 29,372.75 29,372.75 358.1K
09:45 29,372.52 29,372.52 29,364.78 29,365.88 896.0K
09:46 29,366.67 29,380.81 29,366.67 29,380.81 579.1K
09:47 29,381.26 29,381.44 29,371.04 29,371.04 390.6K
09:48 29,367.95 29,367.95 29,351.12 29,351.12 419.4K
09:49 29,351.12 29,351.12 29,334.29 29,334.29 652.6K
09:50 29,332.96 29,332.96 29,321.64 29,325.63 413.2K
09:51 29,329.80 29,338.50 29,329.80 29,338.50 426.8K
09:52 29,343.53 29,346.36 29,343.53 29,346.36 381.6K
09:53 29,342.63 29,342.65 29,335.34 29,335.34 332.5K
09:54 29,334.66 29,338.95 29,334.66 29,338.95 324.9K
09:55 29,337.60 29,343.73 29,337.03 29,337.03 313.1K
09:56 29,338.99 29,343.67 29,338.99 29,343.67 374.8K
09:57 29,344.67 29,344.67 29,340.28 29,341.15 552.4K
09:58 29,339.77 29,344.40 29,339.77 29,344.40 399.3K
09:59 29,342.50 29,342.50 29,335.73 29,335.73 346.6K
10:00 29,332.58 29,332.58 29,327.88 29,330.09 676.2K
10:01 29,333.24 29,334.20 29,330.88 29,334.20 366.5K
10:02 29,335.12 29,342.59 29,335.12 29,342.59 393.4K
10:03 29,346.67 29,352.69 29,346.67 29,350.43 388.1K
10:04 29,348.88 29,348.88 29,342.96 29,342.96 404.5K
10:05 29,341.37 29,341.72 29,339.61 29,341.72 327.3K
10:06 29,337.75 29,342.70 29,336.55 29,342.70 319.5K
10:07 29,339.92 29,339.92 29,327.69 29,327.69 494.1K
10:08 29,331.89 29,331.89 29,326.51 29,326.51 366.2K
10:09 29,326.79 29,331.54 29,326.58 29,331.54 301.4K
10:10 29,331.04 29,331.04 29,324.15 29,324.15 324.8K
10:11 29,321.20 29,321.20 29,316.74 29,318.00 322.8K
10:12 29,317.95 29,322.07 29,317.95 29,322.07 393.7K
10:13 29,319.26 29,322.53 29,317.89 29,317.89 339.0K
10:14 29,316.15 29,316.15 29,311.67 29,311.67 413.4K
10:15 29,308.25 29,313.07 29,308.25 29,312.34 365.0K
10:16 29,313.97 29,313.97 29,312.18 29,313.81 301.3K
10:17 29,315.73 29,317.89 29,313.24 29,313.24 349.7K
10:18 29,315.80 29,315.80 29,308.04 29,308.26 372.3K
10:19 29,310.06 29,310.06 29,308.56 29,308.56 252.3K
10:20 29,310.45 29,310.45 29,306.79 29,306.79 270.5K
10:21 29,306.06 29,309.38 29,305.36 29,305.36 343.5K
10:22 29,304.65 29,304.65 29,296.98 29,297.61 346.3K
10:23 29,296.86 29,298.06 29,296.86 29,298.06 226.5K
10:24 29,297.22 29,297.22 29,294.49 29,296.50 411.8K
10:25 29,296.88 29,299.29 29,296.88 29,298.51 250.3K
10:26 29,301.10 29,301.10 29,294.50 29,294.50 448.3K
10:27 29,301.50 29,307.42 29,301.50 29,305.71 374.8K
10:28 29,305.89 29,310.66 29,305.89 29,307.95 462.4K
10:29 29,306.98 29,306.98 29,301.75 29,302.54 434.3K
10:30 29,300.64 29,302.61 29,299.31 29,302.61 396.9K
10:31 29,298.21 29,298.84 29,296.91 29,296.91 261.0K
10:32 29,296.51 29,296.51 29,289.86 29,296.00 302.0K
10:33 29,301.31 29,301.89 29,299.85 29,301.89 221.2K
10:34 29,300.94 29,300.94 29,297.62 29,297.62 189.4K
10:35 29,295.69 29,301.30 29,295.69 29,300.45 211.7K
10:36 29,302.32 29,302.90 29,297.67 29,297.67 279.6K
10:37 29,299.67 29,304.20 29,299.67 29,302.42 258.4K
10:38 29,300.86 29,300.86 29,298.67 29,298.67 243.6K
10:39 29,298.48 29,300.08 29,297.22 29,297.22 229.2K
10:40 29,296.36 29,296.36 29,283.57 29,283.57 333.7K
10:41 29,282.55 29,282.55 29,278.73 29,278.73 312.6K
10:42 29,271.84 29,271.84 29,269.05 29,269.05 487.6K
10:43 29,267.55 29,270.49 29,267.55 29,269.58 199.6K
10:44 29,268.93 29,268.93 29,266.39 29,266.39 227.4K
10:45 29,263.74 29,268.19 29,262.54 29,268.19 349.3K
10:46 29,270.82 29,271.92 29,266.64 29,266.64 529.3K
10:47 29,265.53 29,271.95 29,265.53 29,271.73 183.8K
10:48 29,269.18 29,269.18 29,266.07 29,266.07 203.2K
10:49 29,263.77 29,264.78 29,261.58 29,261.58 175.9K
10:50 29,261.43 29,261.43 29,249.79 29,249.79 218.6K
10:51 29,248.20 29,248.20 29,240.85 29,240.85 298.4K
10:52 29,240.59 29,243.42 29,240.59 29,243.42 307.6K
10:53 29,241.81 29,241.81 29,237.34 29,237.34 211.1K
10:54 29,242.57 29,244.05 29,240.44 29,240.44 308.4K
10:55 29,239.89 29,243.42 29,239.89 29,240.50 178.2K
10:56 29,240.24 29,244.36 29,240.24 29,244.36 295.8K
10:57 29,244.52 29,244.52 29,242.60 29,242.77 302.8K
10:58 29,242.68 29,244.89 29,241.82 29,244.89 431.3K
10:59 29,243.42 29,245.18 29,243.25 29,245.18 342.1K
11:00 29,244.42 29,244.42 29,239.35 29,239.35 338.6K
11:01 29,239.35 29,239.35 29,236.39 29,237.82 231.4K
11:02 29,233.46 29,233.46 29,231.58 29,233.28 232.1K
11:03 29,232.80 29,232.80 29,219.39 29,219.39 322.3K
11:04 29,222.02 29,223.19 29,222.02 29,222.16 376.0K
11:05 29,218.70 29,218.70 29,215.08 29,217.79 218.2K
11:06 29,221.74 29,224.55 29,221.74 29,224.55 159.1K
11:07 29,224.16 29,224.16 29,219.74 29,219.74 235.1K
11:08 29,218.89 29,226.48 29,218.89 29,226.48 207.6K
11:09 29,228.23 29,230.23 29,228.23 29,229.99 183.6K
11:10 29,233.35 29,237.25 29,233.35 29,234.60 328.8K
11:11 29,233.44 29,238.19 29,233.44 29,238.19 211.5K
11:12 29,238.38 29,242.19 29,238.38 29,242.19 169.8K
11:13 29,241.30 29,241.30 29,234.61 29,234.61 280.9K
11:14 29,234.74 29,234.74 29,227.94 29,227.94 187.3K
11:15 29,227.21 29,230.65 29,227.21 29,230.65 293.9K
11:16 29,229.72 29,238.65 29,229.72 29,238.65 239.0K
11:17 29,240.49 29,243.71 29,240.26 29,240.26 272.2K
11:18 29,240.39 29,240.39 29,236.75 29,237.24 273.8K
11:19 29,235.14 29,235.14 29,226.45 29,226.45 223.1K
11:20 29,229.00 29,231.92 29,229.00 29,231.92 185.2K
11:21 29,232.12 29,233.84 29,232.12 29,233.84 408.7K
11:22 29,231.13 29,238.49 29,231.13 29,238.49 222.1K
11:23 29,241.28 29,242.18 29,238.23 29,238.23 207.9K
11:24 29,236.69 29,238.35 29,236.49 29,238.35 192.4K
11:25 29,238.94 29,239.68 29,237.45 29,239.68 186.1K
11:26 29,239.17 29,239.78 29,233.53 29,233.53 219.2K
11:27 29,230.87 29,235.23 29,230.75 29,235.23 265.2K
11:28 29,234.47 29,235.58 29,230.28 29,235.58 237.8K
11:29 29,236.79 29,236.79 29,233.13 29,233.31 235.6K
11:30 29,234.50 29,245.64 29,234.50 29,245.64 255.1K
11:31 29,251.34 29,271.16 29,251.34 29,271.16 410.8K
11:32 29,273.16 29,275.73 29,271.79 29,272.30 303.8K
11:33 29,274.54 29,279.78 29,274.54 29,279.78 192.1K
11:34 29,277.72 29,279.36 29,277.72 29,278.78 269.5K
11:35 29,278.39 29,280.19 29,278.39 29,280.00 302.4K
11:36 29,277.72 29,278.14 29,275.49 29,275.49 247.6K
11:37 29,274.11 29,275.23 29,272.00 29,272.00 272.0K
11:38 29,272.14 29,272.14 29,266.22 29,266.22 281.2K
11:39 29,268.05 29,270.67 29,268.05 29,269.03 216.0K
11:40 29,268.86 29,269.05 29,267.32 29,269.05 231.5K
11:41 29,266.38 29,274.41 29,265.33 29,274.41 413.4K
11:42 29,274.82 29,282.79 29,274.82 29,282.79 294.5K
11:43 29,284.55 29,286.72 29,284.55 29,286.72 251.9K
11:44 29,287.06 29,289.18 29,285.15 29,285.15 385.0K
11:45 29,282.01 29,282.01 29,274.41 29,274.92 338.2K
11:46 29,274.42 29,283.45 29,274.42 29,283.45 316.5K
11:47 29,283.01 29,283.01 29,279.12 29,279.12 237.8K
11:48 29,278.97 29,278.97 29,274.99 29,274.99 185.6K
11:49 29,275.17 29,276.20 29,273.48 29,276.20 200.1K
11:50 29,277.85 29,280.64 29,277.85 29,280.64 268.5K
11:51 29,281.46 29,288.35 29,281.46 29,285.01 186.2K
11:52 29,286.93 29,286.93 29,285.24 29,285.82 173.3K
11:53 29,283.41 29,289.29 29,283.41 29,289.29 180.8K
11:54 29,289.67 29,289.67 29,282.91 29,282.91 325.6K
11:55 29,282.06 29,284.53 29,281.73 29,284.53 223.3K
11:56 29,282.12 29,284.22 29,282.12 29,284.22 284.4K
11:57 29,283.75 29,286.32 29,283.36 29,286.32 251.9K
11:58 29,288.27 29,289.12 29,287.70 29,288.44 312.8K
11:59 29,286.64 29,288.02 29,286.64 29,288.02 155.7K
12:00 29,290.93 29,290.93 29,287.47 29,287.47 198.4K
12:01 29,287.27 29,287.27 29,285.64 29,285.90 218.9K
12:02 29,286.63 29,291.04 29,286.63 29,291.04 151.2K
12:03 29,290.05 29,290.05 29,285.51 29,285.51 310.5K
12:04 29,282.47 29,282.47 29,279.69 29,279.69 276.0K
12:05 29,278.22 29,278.22 29,274.02 29,274.02 268.6K
12:06 29,273.62 29,273.62 29,271.20 29,271.93 434.3K
12:07 29,271.58 29,271.58 29,269.93 29,270.91 348.3K
12:08 29,270.24 29,270.24 29,264.76 29,264.76 174.4K
12:09 29,264.31 29,266.00 29,263.36 29,266.00 233.8K
12:10 29,265.18 29,266.84 29,265.18 29,266.84 183.6K
12:11 29,268.18 29,268.18 29,267.06 29,267.34 270.9K
12:12 29,268.02 29,273.43 29,268.02 29,271.61 161.4K
12:13 29,271.16 29,271.16 29,269.22 29,269.75 367.7K
12:14 29,269.00 29,269.00 29,267.05 29,267.05 123.4K
12:15 29,265.48 29,265.48 29,262.81 29,262.81 255.5K
12:16 29,262.00 29,262.00 29,260.87 29,260.87 171.2K
12:17 29,260.34 29,260.34 29,257.07 29,258.38 232.0K
12:18 29,258.76 29,258.76 29,257.09 29,257.95 176.9K
12:19 29,261.66 29,263.68 29,261.66 29,263.68 282.0K
12:20 29,264.25 29,265.28 29,264.25 29,265.28 217.5K
12:21 29,265.16 29,267.27 29,263.90 29,263.90 187.7K
12:22 29,263.55 29,263.55 29,259.82 29,259.82 219.5K
12:23 29,256.46 29,258.73 29,256.00 29,258.73 262.9K
12:24 29,257.55 29,257.55 29,254.98 29,256.22 105.4K
12:25 29,257.22 29,257.22 29,254.40 29,254.40 453.0K
12:26 29,257.48 29,258.46 29,257.48 29,258.46 181.0K
12:27 29,260.25 29,260.25 29,256.12 29,256.12 211.1K
12:28 29,255.98 29,255.98 29,252.98 29,252.98 174.7K
12:29 29,252.58 29,253.95 29,252.58 29,253.95 137.5K
12:30 29,254.31 29,255.61 29,253.74 29,253.74 154.0K
12:31 29,251.99 29,251.99 29,250.58 29,250.58 117.2K
12:32 29,249.61 29,249.74 29,249.53 29,249.74 138.6K
12:33 29,250.60 29,250.60 29,246.65 29,246.65 299.3K
12:34 29,246.81 29,246.81 29,238.76 29,238.76 183.4K
12:35 29,236.53 29,236.83 29,235.88 29,236.25 245.0K
12:36 29,234.75 29,234.75 29,228.75 29,228.75 212.7K
12:37 29,228.79 29,228.79 29,226.27 29,226.27 166.4K
12:38 29,227.77 29,227.77 29,224.81 29,224.81 200.7K
12:39 29,224.94 29,226.40 29,224.94 29,226.37 135.3K
12:40 29,226.68 29,226.68 29,222.76 29,222.76 160.3K
12:41 29,221.69 29,229.77 29,221.17 29,229.77 230.5K
12:42 29,231.12 29,236.07 29,231.12 29,236.07 153.4K
12:43 29,235.98 29,235.98 29,234.05 29,234.05 205.7K
12:44 29,232.88 29,233.60 29,232.05 29,232.05 181.6K
12:45 29,233.92 29,233.92 29,226.16 29,226.16 240.8K
12:46 29,227.34 29,228.33 29,227.34 29,228.33 122.8K
12:47 29,229.61 29,230.71 29,226.28 29,226.28 138.6K
12:48 29,226.13 29,228.75 29,226.13 29,227.00 140.6K
12:49 29,227.25 29,229.75 29,227.25 29,229.18 175.5K
12:50 29,230.78 29,230.78 29,224.53 29,224.53 186.1K
12:51 29,223.63 29,223.63 29,221.70 29,221.70 89.2K
12:52 29,221.99 29,227.97 29,221.99 29,227.97 184.7K
12:53 29,228.34 29,230.41 29,228.34 29,230.17 127.0K
12:54 29,230.41 29,233.67 29,230.41 29,232.71 162.9K
12:55 29,233.13 29,233.59 29,230.66 29,230.66 154.2K
12:56 29,231.82 29,231.82 29,229.40 29,230.27 182.0K
12:57 29,230.44 29,231.55 29,229.71 29,231.55 135.7K
12:58 29,231.00 29,231.30 29,230.52 29,231.30 155.4K
12:59 29,231.44 29,233.69 29,231.44 29,233.69 152.9K
13:00 29,234.48 29,235.44 29,234.48 29,235.28 158.7K
13:01 29,234.60 29,239.84 29,234.60 29,239.84 193.8K
13:02 29,243.54 29,243.54 29,241.78 29,243.10 198.9K
13:03 29,244.91 29,249.51 29,244.91 29,249.51 372.1K
13:04 29,253.31 29,262.77 29,253.31 29,262.77 195.1K
13:05 29,262.51 29,262.51 29,257.04 29,257.04 201.8K
13:06 29,252.46 29,252.46 29,244.53 29,244.53 324.0K
13:07 29,243.44 29,251.28 29,243.44 29,251.28 163.3K
13:08 29,253.77 29,253.97 29,252.24 29,252.24 149.2K
13:09 29,249.42 29,249.42 29,247.31 29,248.09 149.6K
13:10 29,251.83 29,253.24 29,249.95 29,253.24 138.7K
13:11 29,252.51 29,252.51 29,249.50 29,249.50 127.7K
13:12 29,250.89 29,250.89 29,248.05 29,248.05 115.3K
13:13 29,246.99 29,248.03 29,246.99 29,247.34 136.1K
13:14 29,247.57 29,247.96 29,247.16 29,247.71 129.3K
13:15 29,248.98 29,251.55 29,247.35 29,251.55 215.8K
13:16 29,252.95 29,261.34 29,252.95 29,261.34 176.2K
13:17 29,260.87 29,267.49 29,260.87 29,267.49 198.7K
13:18 29,268.08 29,268.55 29,266.91 29,266.91 133.5K
13:19 29,270.36 29,274.65 29,270.36 29,274.65 249.2K
13:20 29,275.00 29,276.62 29,273.14 29,273.14 139.2K
13:21 29,272.84 29,272.84 29,267.74 29,267.74 150.1K
13:22 29,267.12 29,267.17 29,266.32 29,267.17 141.3K
13:23 29,266.78 29,266.78 29,264.51 29,264.51 148.2K
13:24 29,265.29 29,268.76 29,264.73 29,268.76 155.3K
13:25 29,269.43 29,271.41 29,269.43 29,270.58 213.4K
13:26 29,269.48 29,269.48 29,267.68 29,267.95 159.5K
13:27 29,268.31 29,273.91 29,268.27 29,273.91 178.7K
13:28 29,273.91 29,285.37 29,273.91 29,285.37 312.1K
13:29 29,282.22 29,282.22 29,279.09 29,279.09 152.4K
13:30 29,277.37 29,280.67 29,276.48 29,280.67 156.4K
13:31 29,280.99 29,281.37 29,280.42 29,281.37 152.7K
13:32 29,283.19 29,283.19 29,279.61 29,279.61 311.3K
13:33 29,279.70 29,280.29 29,279.39 29,280.29 102.9K
13:34 29,280.78 29,285.29 29,280.78 29,285.29 133.8K
13:35 29,285.64 29,285.64 29,284.61 29,284.61 124.2K
13:36 29,284.89 29,285.64 29,284.89 29,285.64 149.4K
13:37 29,283.10 29,285.58 29,283.10 29,285.58 186.8K
13:38 29,285.19 29,285.19 29,283.76 29,283.90 101.0K
13:39 29,284.17 29,284.17 29,281.52 29,281.52 159.1K
13:40 29,280.80 29,283.92 29,280.35 29,283.66 173.4K
13:41 29,284.47 29,284.89 29,283.62 29,284.89 99.3K
13:42 29,282.95 29,283.94 29,280.65 29,280.65 208.7K
13:43 29,277.88 29,283.81 29,276.19 29,283.81 256.2K
13:44 29,283.07 29,283.07 29,282.35 29,282.35 106.3K
13:45 29,282.82 29,288.05 29,282.82 29,288.05 160.8K
13:46 29,287.13 29,287.13 29,285.80 29,286.85 183.6K
13:47 29,287.03 29,287.03 29,282.35 29,285.63 283.9K
13:48 29,285.72 29,287.59 29,282.12 29,287.59 234.0K
13:49 29,287.30 29,287.30 29,282.64 29,282.64 137.7K
13:50 29,283.04 29,283.04 29,276.94 29,276.94 183.0K
13:51 29,276.83 29,276.83 29,275.79 29,275.79 136.4K
13:52 29,275.05 29,277.40 29,274.52 29,276.59 246.8K
13:53 29,276.42 29,276.42 29,272.43 29,272.81 176.2K
13:54 29,272.52 29,272.52 29,268.46 29,268.46 161.6K
13:55 29,270.23 29,275.31 29,270.23 29,275.31 131.5K
13:56 29,276.08 29,276.78 29,273.82 29,273.82 160.2K
13:57 29,273.59 29,273.59 29,268.53 29,268.53 189.0K
13:58 29,266.84 29,266.84 29,265.78 29,266.30 251.5K
13:59 29,266.87 29,271.92 29,266.60 29,270.99 199.4K
14:00 29,271.35 29,271.35 29,269.94 29,270.09 195.1K
14:01 29,270.35 29,274.34 29,270.35 29,273.24 219.0K
14:02 29,274.00 29,277.62 29,274.00 29,277.62 155.5K
14:03 29,277.54 29,277.54 29,274.85 29,276.62 142.9K
14:04 29,277.11 29,278.32 29,277.09 29,277.73 159.3K
14:05 29,277.54 29,281.33 29,277.54 29,281.33 150.3K
14:06 29,284.17 29,294.84 29,284.17 29,294.84 386.8K
14:07 29,296.90 29,297.07 29,296.09 29,296.68 246.0K
14:08 29,297.01 29,298.12 29,296.57 29,298.12 214.3K
14:09 29,298.82 29,300.48 29,298.82 29,300.48 139.4K
14:10 29,301.57 29,301.57 29,297.79 29,297.79 390.8K
14:11 29,296.09 29,296.09 29,294.33 29,294.33 166.1K
14:12 29,292.63 29,293.08 29,291.25 29,291.25 209.6K
14:13 29,289.55 29,289.55 29,287.40 29,287.40 202.8K
14:14 29,287.39 29,289.25 29,287.39 29,288.60 336.5K
14:15 29,286.96 29,289.02 29,286.96 29,289.02 188.5K
14:16 29,293.02 29,293.02 29,291.96 29,291.96 257.4K
14:17 29,290.49 29,293.50 29,289.66 29,293.50 324.9K
14:18 29,293.29 29,293.29 29,289.53 29,289.53 473.2K
14:19 29,288.51 29,288.51 29,285.92 29,285.92 322.5K
14:20 29,285.32 29,286.96 29,284.12 29,284.12 355.7K
14:21 29,283.62 29,284.82 29,283.45 29,284.82 153.5K
14:22 29,286.04 29,286.06 29,285.45 29,285.45 352.4K
14:23 29,284.98 29,284.98 29,283.45 29,283.50 177.3K
14:24 29,290.22 29,290.22 29,287.48 29,287.48 309.1K
14:25 29,286.75 29,286.90 29,285.17 29,285.17 205.4K
14:26 29,284.18 29,284.18 29,277.54 29,278.62 283.5K
14:27 29,278.42 29,280.42 29,278.42 29,279.87 204.4K
14:28 29,279.62 29,279.62 29,276.53 29,276.53 264.5K
14:29 29,276.45 29,276.45 29,273.85 29,273.85 217.4K
14:30 29,274.40 29,274.57 29,273.70 29,274.57 205.7K
14:31 29,273.92 29,275.89 29,273.92 29,275.89 157.3K
14:32 29,276.39 29,279.27 29,276.39 29,278.63 181.7K
14:33 29,276.05 29,276.05 29,274.09 29,274.09 474.4K
14:34 29,274.88 29,278.67 29,274.51 29,277.74 195.7K
14:35 29,277.60 29,277.60 29,276.18 29,276.18 170.3K
14:36 29,276.31 29,276.31 29,273.48 29,273.48 229.1K
14:37 29,271.96 29,275.24 29,271.96 29,275.24 185.6K
14:38 29,276.64 29,278.46 29,276.64 29,278.46 184.1K
14:39 29,279.60 29,281.13 29,279.55 29,279.55 192.3K
14:40 29,279.60 29,280.46 29,278.45 29,280.46 163.8K
14:41 29,280.05 29,281.39 29,279.79 29,281.39 325.1K
14:42 29,281.36 29,285.06 29,281.36 29,285.06 279.9K
14:43 29,287.95 29,288.05 29,287.25 29,287.92 320.7K
14:44 29,287.12 29,287.12 29,286.06 29,286.06 200.4K
14:45 29,285.70 29,288.95 29,285.70 29,288.95 214.9K
14:46 29,287.26 29,287.26 29,279.97 29,280.08 286.7K
14:47 29,279.02 29,279.02 29,277.35 29,278.08 221.6K
14:48 29,279.54 29,280.73 29,279.54 29,280.54 169.7K
14:49 29,280.11 29,281.81 29,279.63 29,281.81 158.5K
14:50 29,282.23 29,284.90 29,282.23 29,284.90 166.2K
14:51 29,284.38 29,285.67 29,284.38 29,285.67 139.9K
14:52 29,289.15 29,289.89 29,288.90 29,289.42 187.9K
14:53 29,288.67 29,289.35 29,287.54 29,287.54 213.3K
14:54 29,286.69 29,287.53 29,285.81 29,285.81 233.3K
14:55 29,286.52 29,287.98 29,286.52 29,287.37 248.9K
14:56 29,286.78 29,288.00 29,286.78 29,287.03 175.0K
14:57 29,286.48 29,286.48 29,282.58 29,282.58 201.0K
14:58 29,282.45 29,283.20 29,282.45 29,282.82 223.6K
14:59 29,281.94 29,282.75 29,280.71 29,280.71 322.8K
15:00 29,281.39 29,281.39 29,280.58 29,280.58 179.6K
15:01 29,281.86 29,281.86 29,278.40 29,278.40 236.0K
15:02 29,276.92 29,277.18 29,276.92 29,276.98 243.3K
15:03 29,277.60 29,279.84 29,277.60 29,279.49 243.3K
15:04 29,278.71 29,278.71 29,277.25 29,277.25 213.6K
15:05 29,277.60 29,280.73 29,277.60 29,279.62 229.3K
15:06 29,277.24 29,277.52 29,277.24 29,277.52 196.9K
15:07 29,276.53 29,276.53 29,274.49 29,274.49 191.0K
15:08 29,275.90 29,277.93 29,275.90 29,277.93 184.3K
15:09 29,277.62 29,277.62 29,276.18 29,276.69 145.8K
15:10 29,277.02 29,278.51 29,276.94 29,278.51 242.5K
15:11 29,281.15 29,281.72 29,280.88 29,281.72 319.7K
15:12 29,282.38 29,282.84 29,281.77 29,282.52 281.0K
15:13 29,281.37 29,281.80 29,281.00 29,281.42 561.0K
15:14 29,283.00 29,283.53 29,281.98 29,283.11 330.9K
15:15 29,283.07 29,283.07 29,281.57 29,281.57 255.9K
15:16 29,279.79 29,279.79 29,278.30 29,278.30 216.4K
15:17 29,279.71 29,279.71 29,276.54 29,276.54 266.7K
15:18 29,276.06 29,276.72 29,275.68 29,276.72 208.4K
15:19 29,274.63 29,274.63 29,270.25 29,270.25 329.6K
15:20 29,269.25 29,269.72 29,267.94 29,268.09 230.9K
15:21 29,268.06 29,268.06 29,261.37 29,261.37 341.6K
15:22 29,262.04 29,262.04 29,260.20 29,261.62 366.7K
15:23 29,261.77 29,261.77 29,259.65 29,260.43 258.9K
15:24 29,262.12 29,268.17 29,262.12 29,268.17 279.0K
15:25 29,269.59 29,269.59 29,267.90 29,267.90 253.3K
15:26 29,268.18 29,268.18 29,265.98 29,265.98 164.7K
15:27 29,262.85 29,265.27 29,262.85 29,265.27 399.6K
15:28 29,265.93 29,268.53 29,265.93 29,268.53 422.0K
15:29 29,267.67 29,269.25 29,267.67 29,269.25 264.9K
15:30 29,266.01 29,266.75 29,266.01 29,266.75 312.7K
15:31 29,266.21 29,266.21 29,262.82 29,262.82 500.2K
15:32 29,261.57 29,264.18 29,261.01 29,264.18 398.2K
15:33 29,264.85 29,265.39 29,264.46 29,264.83 356.0K
15:34 29,265.83 29,269.84 29,265.83 29,268.02 401.0K
15:35 29,269.63 29,269.63 29,267.30 29,267.36 457.4K
15:36 29,268.19 29,271.63 29,267.48 29,271.63 329.9K
15:37 29,273.27 29,279.57 29,273.27 29,279.57 346.7K
15:38 29,278.22 29,278.22 29,274.60 29,274.60 317.8K
15:39 29,274.49 29,274.72 29,274.48 29,274.48 319.2K
15:40 29,273.23 29,273.43 29,272.50 29,272.50 392.0K
15:41 29,273.34 29,278.22 29,273.34 29,277.50 414.1K
15:42 29,274.38 29,275.77 29,273.73 29,275.77 608.0K
15:43 29,277.14 29,278.94 29,277.02 29,277.02 480.1K
15:44 29,276.30 29,276.59 29,274.43 29,274.43 378.4K
15:45 29,273.81 29,276.81 29,273.81 29,276.81 416.4K
15:46 29,277.13 29,278.26 29,276.89 29,278.26 340.5K
15:47 29,278.94 29,278.94 29,278.04 29,278.04 439.7K
15:48 29,277.31 29,277.31 29,273.04 29,273.04 465.0K
15:49 29,273.17 29,274.49 29,271.04 29,274.49 683.2K
15:50 29,295.09 29,295.46 29,293.32 29,293.32 2,534.8K
15:51 29,291.76 29,292.23 29,284.64 29,284.64 871.4K
15:52 29,286.46 29,287.05 29,285.07 29,287.05 801.9K
15:53 29,286.62 29,287.02 29,285.31 29,286.68 886.0K
15:54 29,285.24 29,288.73 29,284.09 29,284.09 874.1K
15:55 29,283.80 29,285.50 29,283.66 29,285.50 1,640.8K
15:56 29,287.54 29,287.54 29,284.65 29,286.97 1,937.1K
15:57 29,288.54 29,290.68 29,288.54 29,290.68 1,696.0K
15:58 29,291.50 29,291.50 29,284.18 29,284.30 2,007.2K
15:59 29,283.43 29,283.43 29,276.61 29,276.61 3,138.9K
16:00 29,281.61 29,282.13 29,281.61 29,282.13 86,926.7K
16:01 29,282.13 29,282.13 29,282.13 29,282.13 428.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible