S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,825.16 29,880.98 29,825.16 29,878.23 17,260.1K
09:31 29,871.76 29,888.97 29,870.65 29,887.33 1,803.2K
09:32 29,898.24 29,910.95 29,898.24 29,910.95 534.3K
09:33 29,916.49 29,922.45 29,916.49 29,918.69 807.0K
09:34 29,905.36 29,905.36 29,891.42 29,895.10 768.1K
09:35 29,893.42 29,899.55 29,885.20 29,899.55 772.4K
09:36 29,885.93 29,885.93 29,873.15 29,873.15 966.8K
09:37 29,868.59 29,869.61 29,860.97 29,865.76 827.7K
09:38 29,862.93 29,870.63 29,862.93 29,870.63 641.3K
09:39 29,869.84 29,886.21 29,869.84 29,886.21 656.1K
09:40 29,887.30 29,887.30 29,869.55 29,869.55 1,034.7K
09:41 29,870.41 29,870.41 29,863.04 29,866.54 573.3K
09:42 29,866.97 29,866.97 29,857.80 29,859.89 598.4K
09:43 29,858.41 29,866.44 29,858.41 29,866.44 686.4K
09:44 29,867.07 29,883.59 29,867.07 29,883.59 554.2K
09:45 29,893.34 29,897.61 29,889.12 29,897.61 733.2K
09:46 29,887.46 29,889.85 29,882.27 29,889.85 640.1K
09:47 29,886.02 29,887.54 29,881.04 29,886.05 539.9K
09:48 29,882.88 29,887.16 29,877.72 29,877.72 415.5K
09:49 29,885.01 29,885.81 29,882.01 29,882.11 453.5K
09:50 29,878.90 29,878.90 29,866.50 29,872.14 646.0K
09:51 29,882.15 29,882.15 29,871.69 29,871.69 528.6K
09:52 29,869.24 29,873.81 29,868.33 29,871.09 571.7K
09:53 29,875.46 29,875.46 29,865.16 29,865.16 513.7K
09:54 29,864.82 29,864.82 29,861.16 29,861.80 504.6K
09:55 29,862.86 29,862.86 29,855.97 29,861.67 622.8K
09:56 29,862.14 29,869.69 29,858.16 29,869.69 392.3K
09:57 29,872.03 29,872.03 29,864.73 29,864.73 655.4K
09:58 29,862.48 29,862.48 29,858.59 29,859.93 481.2K
09:59 29,860.17 29,866.30 29,860.17 29,866.30 410.5K
10:00 29,868.83 29,869.96 29,856.31 29,856.31 618.5K
10:01 29,861.88 29,861.88 29,850.08 29,851.54 589.1K
10:02 29,856.66 29,866.96 29,856.66 29,866.96 653.4K
10:03 29,867.74 29,872.29 29,865.98 29,867.58 590.3K
10:04 29,869.36 29,884.93 29,869.36 29,884.93 459.3K
10:05 29,880.99 29,881.29 29,871.15 29,871.15 595.2K
10:06 29,871.69 29,878.46 29,871.69 29,878.46 627.0K
10:07 29,877.72 29,879.37 29,877.72 29,879.37 626.0K
10:08 29,882.49 29,896.18 29,882.49 29,891.52 584.0K
10:09 29,901.58 29,903.10 29,901.58 29,901.83 401.3K
10:10 29,905.70 29,905.70 29,904.48 29,905.39 397.8K
10:11 29,902.36 29,908.75 29,902.14 29,902.14 560.7K
10:12 29,902.63 29,902.63 29,887.05 29,887.05 394.2K
10:13 29,879.34 29,885.52 29,875.17 29,885.52 389.2K
10:14 29,886.70 29,888.80 29,881.40 29,881.40 659.6K
10:15 29,880.06 29,880.06 29,877.06 29,878.11 467.4K
10:16 29,877.38 29,877.38 29,874.32 29,874.70 326.7K
10:17 29,872.18 29,876.59 29,872.18 29,875.00 359.0K
10:18 29,877.75 29,881.39 29,877.75 29,880.01 368.2K
10:19 29,880.81 29,881.41 29,878.29 29,878.29 484.8K
10:20 29,882.00 29,882.00 29,876.41 29,880.55 465.0K
10:21 29,877.25 29,877.25 29,873.67 29,873.67 422.5K
10:22 29,871.41 29,871.41 29,864.17 29,864.17 415.5K
10:23 29,862.08 29,862.08 29,858.28 29,860.28 382.3K
10:24 29,864.02 29,874.96 29,864.02 29,871.87 386.9K
10:25 29,871.76 29,879.32 29,871.76 29,879.32 351.3K
10:26 29,879.45 29,884.21 29,879.45 29,884.21 302.3K
10:27 29,882.24 29,888.12 29,882.24 29,888.12 447.6K
10:28 29,887.67 29,891.23 29,887.37 29,887.37 424.0K
10:29 29,888.26 29,888.26 29,883.45 29,883.45 283.1K
10:30 29,883.39 29,883.39 29,877.49 29,878.11 343.4K
10:31 29,878.22 29,878.22 29,872.78 29,878.05 514.0K
10:32 29,877.01 29,885.08 29,876.72 29,885.08 331.0K
10:33 29,877.21 29,877.21 29,870.43 29,873.64 340.0K
10:34 29,873.65 29,874.30 29,866.61 29,866.61 442.2K
10:35 29,868.11 29,876.58 29,868.11 29,876.58 395.1K
10:36 29,873.85 29,878.68 29,873.85 29,878.68 418.3K
10:37 29,876.66 29,876.66 29,873.44 29,874.86 341.2K
10:38 29,879.63 29,880.14 29,875.43 29,875.43 472.4K
10:39 29,874.34 29,875.68 29,873.90 29,873.90 395.7K
10:40 29,872.40 29,872.40 29,866.82 29,866.82 536.2K
10:41 29,867.27 29,871.93 29,866.10 29,866.10 406.2K
10:42 29,862.92 29,864.40 29,859.26 29,864.40 234.6K
10:43 29,863.82 29,873.28 29,863.82 29,873.28 315.0K
10:44 29,872.17 29,872.17 29,865.09 29,865.09 926.1K
10:45 29,861.42 29,867.48 29,861.42 29,866.79 314.5K
10:46 29,866.55 29,868.52 29,865.10 29,868.52 318.8K
10:47 29,866.59 29,867.60 29,865.15 29,867.60 309.9K
10:48 29,870.85 29,870.85 29,867.43 29,867.43 321.0K
10:49 29,867.66 29,869.86 29,864.43 29,864.43 362.3K
10:50 29,862.72 29,864.11 29,862.72 29,863.40 564.5K
10:51 29,859.79 29,864.63 29,859.79 29,860.20 374.7K
10:52 29,861.52 29,863.52 29,861.52 29,863.52 316.2K
10:53 29,861.63 29,861.89 29,861.23 29,861.23 245.9K
10:54 29,859.84 29,860.71 29,859.84 29,860.71 595.9K
10:55 29,866.17 29,867.95 29,866.16 29,866.16 291.6K
10:56 29,866.52 29,866.52 29,864.91 29,865.44 164.3K
10:57 29,870.48 29,871.53 29,870.48 29,871.00 264.4K
10:58 29,869.95 29,870.92 29,869.00 29,870.58 465.5K
10:59 29,868.34 29,868.34 29,865.30 29,866.00 271.5K
11:00 29,865.89 29,865.89 29,859.30 29,859.81 302.8K
11:01 29,861.63 29,861.63 29,860.14 29,860.14 297.6K
11:02 29,862.34 29,868.61 29,862.34 29,868.61 266.3K
11:03 29,865.93 29,866.87 29,864.54 29,865.55 242.7K
11:04 29,863.25 29,865.03 29,862.74 29,864.78 192.6K
11:05 29,865.31 29,865.31 29,862.09 29,862.09 262.5K
11:06 29,859.18 29,859.18 29,854.22 29,855.78 260.4K
11:07 29,852.81 29,852.81 29,848.06 29,848.06 251.6K
11:08 29,845.38 29,846.35 29,841.76 29,841.76 344.7K
11:09 29,838.96 29,840.78 29,838.64 29,838.64 476.4K
11:10 29,839.96 29,839.96 29,837.94 29,837.94 247.1K
11:11 29,838.64 29,838.64 29,831.35 29,832.35 270.9K
11:12 29,835.54 29,839.08 29,835.54 29,837.30 284.9K
11:13 29,837.30 29,838.37 29,834.30 29,838.37 279.1K
11:14 29,837.73 29,844.98 29,837.73 29,844.98 400.1K
11:15 29,845.54 29,845.54 29,843.20 29,843.20 486.8K
11:16 29,844.20 29,850.32 29,844.20 29,850.32 315.5K
11:17 29,851.06 29,853.45 29,849.62 29,853.45 282.4K
11:18 29,852.11 29,852.88 29,852.11 29,852.60 226.9K
11:19 29,849.80 29,851.51 29,849.80 29,849.99 280.1K
11:20 29,850.65 29,850.65 29,849.91 29,850.47 227.2K
11:21 29,849.33 29,850.02 29,847.32 29,850.02 241.2K
11:22 29,845.24 29,854.75 29,845.24 29,851.64 322.2K
11:23 29,850.64 29,850.64 29,849.76 29,849.76 224.1K
11:24 29,847.64 29,847.64 29,843.14 29,843.14 238.3K
11:25 29,844.11 29,844.11 29,842.08 29,843.62 369.0K
11:26 29,843.30 29,851.89 29,843.30 29,851.89 326.1K
11:27 29,850.31 29,850.31 29,847.72 29,849.53 264.0K
11:28 29,849.30 29,852.83 29,849.30 29,851.24 270.9K
11:29 29,857.79 29,857.79 29,855.21 29,855.21 248.6K
11:30 29,853.85 29,853.85 29,849.67 29,851.30 401.1K
11:31 29,857.03 29,858.82 29,853.83 29,858.82 215.6K
11:32 29,858.96 29,861.72 29,858.91 29,858.91 295.9K
11:33 29,859.69 29,859.97 29,855.48 29,855.54 266.3K
11:34 29,854.98 29,855.21 29,853.70 29,855.21 303.3K
11:35 29,853.21 29,854.96 29,851.91 29,851.91 423.5K
11:36 29,848.72 29,848.72 29,847.41 29,847.41 196.0K
11:37 29,845.37 29,848.82 29,845.37 29,848.82 247.7K
11:38 29,846.76 29,846.76 29,843.91 29,843.91 265.0K
11:39 29,843.23 29,843.23 29,839.64 29,839.64 270.1K
11:40 29,839.39 29,839.39 29,835.72 29,835.72 256.2K
11:41 29,837.06 29,843.29 29,837.06 29,843.29 257.1K
11:42 29,841.90 29,843.37 29,841.90 29,842.76 329.4K
11:43 29,839.49 29,840.11 29,838.07 29,840.11 499.5K
11:44 29,841.48 29,841.64 29,839.46 29,839.46 273.9K
11:45 29,838.63 29,838.63 29,832.35 29,832.35 318.6K
11:46 29,831.40 29,832.03 29,830.99 29,831.62 664.9K
11:47 29,829.07 29,830.34 29,828.79 29,830.34 321.5K
11:48 29,829.56 29,831.43 29,829.56 29,830.15 336.8K
11:49 29,829.60 29,832.77 29,829.60 29,832.77 355.9K
11:50 29,830.95 29,835.98 29,830.95 29,835.29 316.3K
11:51 29,832.30 29,832.50 29,829.13 29,829.13 719.5K
11:52 29,831.76 29,834.75 29,831.76 29,832.42 338.3K
11:53 29,833.66 29,834.70 29,832.76 29,833.68 318.6K
11:54 29,834.85 29,841.89 29,834.85 29,841.89 192.8K
11:55 29,842.91 29,842.91 29,836.92 29,838.36 241.2K
11:56 29,840.35 29,849.53 29,840.35 29,849.53 193.1K
11:57 29,850.58 29,852.66 29,850.58 29,852.66 233.4K
11:58 29,851.10 29,851.10 29,849.33 29,849.33 219.4K
11:59 29,846.02 29,846.24 29,845.96 29,846.24 220.9K
12:00 29,847.22 29,847.22 29,841.94 29,841.94 327.9K
12:01 29,842.89 29,846.64 29,842.89 29,845.91 230.2K
12:02 29,847.64 29,853.55 29,847.64 29,849.60 315.2K
12:03 29,848.76 29,848.76 29,843.57 29,843.57 192.9K
12:04 29,844.62 29,844.62 29,832.84 29,832.84 475.0K
12:05 29,834.75 29,836.73 29,834.53 29,836.73 252.3K
12:06 29,838.46 29,840.54 29,838.46 29,838.81 233.6K
12:07 29,838.33 29,838.33 29,835.20 29,835.20 616.0K
12:08 29,835.73 29,840.86 29,835.73 29,838.50 311.7K
12:09 29,840.55 29,841.35 29,839.49 29,839.49 334.1K
12:10 29,841.77 29,844.00 29,841.77 29,843.46 451.4K
12:11 29,845.16 29,846.93 29,845.16 29,845.56 143.9K
12:12 29,844.06 29,844.06 29,840.27 29,840.61 295.1K
12:13 29,838.26 29,839.58 29,838.26 29,839.23 269.7K
12:14 29,840.47 29,843.01 29,840.47 29,843.01 143.3K
12:15 29,843.63 29,845.76 29,843.63 29,844.38 182.7K
12:16 29,842.10 29,845.68 29,842.10 29,843.24 210.0K
12:17 29,842.26 29,842.26 29,837.05 29,837.05 163.8K
12:18 29,836.78 29,836.78 29,834.30 29,834.30 252.3K
12:19 29,832.44 29,833.22 29,831.50 29,833.22 306.5K
12:20 29,833.90 29,837.01 29,833.90 29,837.01 367.6K
12:21 29,837.63 29,837.63 29,836.05 29,836.97 378.6K
12:22 29,836.65 29,836.65 29,833.37 29,833.37 158.7K
12:23 29,835.29 29,836.69 29,835.29 29,835.74 155.7K
12:24 29,835.27 29,835.83 29,832.92 29,832.92 182.0K
12:25 29,831.86 29,832.47 29,831.07 29,832.47 166.9K
12:26 29,835.42 29,836.96 29,835.42 29,836.04 192.7K
12:27 29,836.48 29,837.28 29,835.45 29,837.28 245.9K
12:28 29,838.87 29,838.87 29,837.28 29,837.28 151.2K
12:29 29,837.30 29,837.30 29,834.92 29,834.92 165.7K
12:30 29,833.73 29,833.73 29,828.40 29,828.40 207.2K
12:31 29,827.52 29,827.52 29,824.45 29,824.45 228.2K
12:32 29,824.22 29,827.50 29,824.22 29,827.50 313.4K
12:33 29,827.91 29,829.63 29,827.91 29,829.63 168.0K
12:34 29,828.57 29,828.57 29,821.07 29,821.07 304.4K
12:35 29,821.86 29,828.79 29,821.86 29,828.79 218.9K
12:36 29,829.60 29,830.91 29,829.02 29,830.91 128.8K
12:37 29,830.70 29,830.70 29,826.23 29,826.67 154.3K
12:38 29,825.21 29,826.29 29,825.18 29,825.18 172.0K
12:39 29,824.68 29,828.69 29,824.68 29,828.69 185.9K
12:40 29,827.23 29,827.23 29,819.88 29,819.88 239.5K
12:41 29,818.65 29,818.65 29,817.14 29,818.40 130.0K
12:42 29,819.43 29,819.98 29,817.11 29,819.98 236.9K
12:43 29,819.09 29,820.75 29,817.39 29,817.39 194.1K
12:44 29,816.53 29,816.92 29,816.02 29,816.02 328.7K
12:45 29,816.92 29,816.92 29,813.77 29,813.77 232.6K
12:46 29,813.49 29,813.83 29,810.04 29,811.47 189.7K
12:47 29,812.88 29,814.88 29,812.88 29,814.18 269.4K
12:48 29,812.99 29,813.65 29,812.99 29,813.22 482.3K
12:49 29,812.19 29,812.19 29,809.21 29,809.82 230.4K
12:50 29,809.08 29,809.08 29,807.20 29,807.20 171.3K
12:51 29,807.13 29,808.60 29,807.13 29,808.59 185.8K
12:52 29,808.21 29,808.21 29,805.28 29,806.09 212.6K
12:53 29,806.40 29,808.56 29,806.40 29,808.33 147.0K
12:54 29,810.39 29,810.39 29,807.54 29,808.19 236.4K
12:55 29,808.43 29,808.43 29,807.44 29,808.41 188.0K
12:56 29,808.35 29,810.13 29,808.35 29,810.13 194.2K
12:57 29,810.76 29,810.76 29,807.68 29,807.68 210.3K
12:58 29,807.45 29,811.14 29,807.45 29,811.14 264.3K
12:59 29,809.89 29,812.20 29,809.58 29,811.56 155.7K
13:00 29,811.09 29,811.09 29,806.06 29,806.33 303.9K
13:01 29,807.71 29,809.90 29,807.71 29,809.90 260.8K
13:02 29,808.27 29,810.81 29,808.27 29,810.81 221.9K
13:03 29,809.65 29,813.54 29,808.92 29,813.54 308.3K
13:04 29,814.16 29,817.95 29,814.16 29,817.95 229.0K
13:05 29,817.92 29,819.75 29,817.92 29,819.75 161.0K
13:06 29,820.83 29,824.36 29,820.83 29,824.36 226.6K
13:07 29,825.82 29,833.60 29,825.82 29,833.60 451.1K
13:08 29,835.94 29,843.32 29,835.94 29,842.72 375.9K
13:09 29,842.79 29,843.77 29,842.39 29,843.67 184.0K
13:10 29,844.75 29,846.65 29,844.75 29,846.65 232.4K
13:11 29,846.68 29,851.13 29,846.45 29,851.13 195.0K
13:12 29,849.12 29,849.30 29,848.46 29,848.57 251.6K
13:13 29,847.19 29,847.19 29,844.04 29,844.04 275.6K
13:14 29,843.09 29,843.09 29,840.69 29,840.69 243.5K
13:15 29,840.45 29,849.98 29,840.45 29,849.98 263.1K
13:16 29,850.97 29,853.14 29,850.97 29,853.14 217.6K
13:17 29,853.38 29,853.38 29,851.93 29,852.44 254.1K
13:18 29,854.06 29,855.58 29,854.06 29,855.58 179.7K
13:19 29,855.46 29,855.86 29,855.46 29,855.86 238.9K
13:20 29,851.97 29,851.97 29,847.64 29,847.64 206.2K
13:21 29,846.76 29,849.31 29,845.98 29,849.31 194.4K
13:22 29,850.38 29,850.38 29,848.48 29,848.73 217.9K
13:23 29,849.82 29,849.82 29,848.49 29,849.67 204.1K
13:24 29,850.12 29,850.20 29,850.05 29,850.20 141.2K
13:25 29,847.54 29,847.94 29,846.22 29,846.22 207.5K
13:26 29,846.29 29,847.05 29,844.89 29,847.05 166.1K
13:27 29,847.62 29,850.94 29,847.62 29,850.94 165.2K
13:28 29,850.86 29,850.86 29,846.66 29,846.66 290.4K
13:29 29,845.06 29,845.06 29,841.58 29,841.58 136.9K
13:30 29,841.87 29,841.87 29,831.23 29,831.23 364.0K
13:31 29,830.27 29,830.38 29,829.95 29,829.95 496.6K
13:32 29,829.14 29,829.14 29,824.77 29,824.77 201.8K
13:33 29,823.51 29,823.51 29,821.51 29,821.51 241.4K
13:34 29,823.19 29,825.10 29,823.19 29,825.10 187.9K
13:35 29,823.05 29,827.09 29,823.05 29,827.09 314.2K
13:36 29,829.44 29,829.44 29,827.72 29,828.75 279.1K
13:37 29,830.03 29,830.03 29,829.17 29,829.34 150.6K
13:38 29,830.36 29,830.36 29,827.92 29,828.89 215.5K
13:39 29,829.48 29,830.80 29,825.93 29,825.93 539.7K
13:40 29,825.22 29,826.03 29,825.22 29,825.30 151.2K
13:41 29,824.98 29,827.44 29,824.98 29,827.44 168.5K
13:42 29,827.94 29,828.65 29,826.28 29,826.28 187.3K
13:43 29,825.24 29,825.24 29,824.21 29,824.31 165.5K
13:44 29,824.08 29,824.29 29,821.45 29,821.45 162.6K
13:45 29,826.02 29,829.24 29,825.00 29,825.00 223.6K
13:46 29,827.35 29,829.21 29,827.35 29,829.05 193.7K
13:47 29,828.97 29,831.50 29,828.35 29,831.50 231.2K
13:48 29,830.99 29,832.11 29,830.35 29,830.35 184.7K
13:49 29,830.99 29,835.77 29,830.81 29,835.77 265.8K
13:50 29,835.35 29,836.86 29,835.35 29,835.87 264.7K
13:51 29,834.74 29,835.58 29,833.45 29,834.88 220.1K
13:52 29,838.11 29,839.52 29,838.11 29,839.19 154.3K
13:53 29,839.85 29,843.62 29,839.13 29,843.62 114.8K
13:54 29,845.76 29,846.61 29,844.92 29,846.61 185.9K
13:55 29,845.00 29,850.08 29,845.00 29,848.69 376.7K
13:56 29,847.80 29,847.80 29,846.58 29,846.62 172.5K
13:57 29,845.78 29,846.10 29,844.61 29,846.10 149.2K
13:58 29,842.87 29,842.87 29,837.98 29,837.98 211.6K
13:59 29,837.50 29,837.72 29,836.64 29,837.72 471.6K
14:00 29,836.28 29,836.28 29,834.34 29,834.59 231.9K
14:01 29,832.03 29,832.29 29,831.36 29,831.36 183.7K
14:02 29,832.07 29,832.47 29,829.82 29,829.82 148.6K
14:03 29,831.95 29,832.32 29,830.97 29,831.67 175.9K
14:04 29,831.15 29,831.15 29,826.02 29,826.02 158.4K
14:05 29,823.07 29,824.33 29,822.24 29,824.33 291.4K
14:06 29,824.79 29,824.79 29,821.57 29,821.57 217.0K
14:07 29,821.82 29,821.82 29,816.23 29,816.23 172.4K
14:08 29,816.76 29,816.76 29,816.30 29,816.40 191.8K
14:09 29,814.95 29,814.95 29,810.21 29,810.21 310.9K
14:10 29,809.79 29,809.79 29,806.26 29,809.05 259.6K
14:11 29,808.32 29,808.32 29,798.78 29,798.78 383.7K
14:12 29,797.95 29,797.95 29,792.80 29,793.16 242.7K
14:13 29,798.59 29,798.59 29,794.14 29,794.14 184.8K
14:14 29,795.10 29,795.10 29,792.51 29,792.51 151.4K
14:15 29,795.72 29,795.72 29,790.03 29,790.03 212.1K
14:16 29,789.53 29,789.53 29,784.99 29,785.17 186.6K
14:17 29,784.23 29,784.23 29,782.98 29,784.10 226.2K
14:18 29,782.65 29,782.65 29,778.23 29,779.53 211.9K
14:19 29,780.72 29,781.22 29,780.14 29,780.14 186.6K
14:20 29,779.12 29,785.08 29,779.12 29,785.08 253.6K
14:21 29,782.99 29,783.14 29,782.09 29,782.55 232.4K
14:22 29,785.92 29,785.92 29,783.58 29,783.58 253.1K
14:23 29,782.49 29,784.17 29,782.49 29,782.98 571.0K
14:24 29,782.28 29,783.70 29,780.53 29,783.27 281.0K
14:25 29,780.41 29,780.41 29,778.26 29,778.26 233.4K
14:26 29,782.92 29,782.92 29,781.59 29,781.59 149.5K
14:27 29,777.57 29,777.57 29,774.18 29,774.18 162.6K
14:28 29,773.15 29,773.15 29,768.50 29,768.50 434.9K
14:29 29,767.85 29,768.76 29,766.00 29,766.00 204.0K
14:30 29,765.05 29,765.05 29,762.47 29,762.47 237.6K
14:31 29,762.12 29,766.80 29,762.12 29,765.54 286.9K
14:32 29,764.93 29,766.38 29,764.37 29,764.48 304.2K
14:33 29,764.22 29,764.32 29,763.06 29,764.32 210.7K
14:34 29,767.17 29,769.62 29,767.17 29,769.62 349.0K
14:35 29,771.91 29,771.91 29,769.54 29,769.54 335.7K
14:36 29,769.25 29,769.25 29,766.34 29,768.03 285.9K
14:37 29,768.36 29,768.36 29,761.29 29,765.80 323.0K
14:38 29,766.40 29,767.60 29,766.40 29,766.69 146.3K
14:39 29,766.04 29,771.32 29,766.04 29,770.89 204.1K
14:40 29,769.85 29,769.85 29,767.38 29,767.38 238.9K
14:41 29,769.18 29,769.18 29,766.16 29,768.14 185.6K
14:42 29,769.50 29,769.50 29,768.59 29,768.59 204.1K
14:43 29,766.91 29,768.19 29,766.91 29,768.19 286.0K
14:44 29,768.24 29,776.23 29,768.24 29,776.23 188.2K
14:45 29,775.36 29,775.36 29,771.07 29,771.07 215.8K
14:46 29,771.24 29,781.33 29,771.24 29,781.33 279.2K
14:47 29,782.24 29,783.83 29,782.24 29,783.83 218.8K
14:48 29,781.78 29,781.78 29,774.94 29,775.72 344.0K
14:49 29,776.57 29,776.57 29,776.32 29,776.37 456.0K
14:50 29,776.13 29,776.13 29,774.34 29,775.44 215.2K
14:51 29,774.37 29,776.85 29,774.37 29,776.85 218.9K
14:52 29,776.33 29,777.52 29,775.16 29,775.16 253.5K
14:53 29,773.80 29,775.86 29,773.80 29,775.86 185.4K
14:54 29,775.00 29,775.00 29,771.55 29,771.55 179.1K
14:55 29,769.91 29,772.30 29,769.91 29,772.30 338.0K
14:56 29,771.68 29,771.68 29,770.85 29,770.95 169.3K
14:57 29,770.68 29,770.68 29,765.03 29,765.03 273.8K
14:58 29,762.98 29,769.69 29,762.37 29,769.69 289.6K
14:59 29,769.37 29,769.37 29,765.25 29,765.25 187.4K
15:00 29,763.14 29,764.35 29,763.14 29,764.30 180.6K
15:01 29,761.67 29,761.67 29,759.51 29,760.83 326.9K
15:02 29,763.72 29,763.72 29,757.58 29,757.58 396.8K
15:03 29,759.22 29,761.47 29,759.22 29,761.47 180.8K
15:04 29,761.63 29,761.63 29,759.45 29,759.45 264.4K
15:05 29,759.52 29,760.21 29,759.52 29,760.00 184.8K
15:06 29,758.32 29,760.32 29,758.32 29,760.32 258.8K
15:07 29,761.38 29,761.98 29,760.33 29,760.33 279.2K
15:08 29,758.79 29,760.70 29,758.79 29,760.70 191.5K
15:09 29,761.10 29,762.65 29,761.10 29,761.62 248.8K
15:10 29,762.04 29,763.76 29,762.04 29,763.76 179.9K
15:11 29,766.03 29,767.45 29,764.90 29,767.45 260.3K
15:12 29,767.58 29,768.71 29,766.90 29,768.71 228.0K
15:13 29,769.41 29,772.04 29,769.41 29,772.04 255.9K
15:14 29,771.24 29,776.59 29,771.24 29,776.59 271.9K
15:15 29,774.38 29,774.38 29,771.52 29,771.52 275.4K
15:16 29,769.58 29,771.61 29,769.58 29,770.80 393.5K
15:17 29,769.16 29,773.53 29,769.16 29,773.53 200.8K
15:18 29,774.17 29,774.17 29,770.61 29,771.25 292.1K
15:19 29,769.70 29,769.70 29,767.78 29,767.78 223.1K
15:20 29,768.40 29,771.62 29,768.40 29,771.62 325.2K
15:21 29,774.30 29,779.08 29,774.30 29,779.08 404.7K
15:22 29,779.08 29,781.03 29,778.54 29,781.03 383.3K
15:23 29,779.99 29,779.99 29,778.00 29,779.44 281.6K
15:24 29,781.44 29,784.55 29,781.44 29,783.80 327.1K
15:25 29,783.12 29,783.12 29,781.30 29,782.27 310.3K
15:26 29,781.64 29,781.64 29,777.33 29,777.33 301.7K
15:27 29,778.32 29,780.80 29,778.32 29,780.80 326.3K
15:28 29,779.18 29,779.18 29,777.10 29,778.68 416.5K
15:29 29,778.78 29,781.37 29,778.52 29,778.52 383.7K
15:30 29,778.15 29,778.15 29,771.04 29,771.04 373.1K
15:31 29,768.06 29,769.00 29,767.42 29,767.98 528.7K
15:32 29,766.78 29,767.92 29,766.23 29,767.92 510.5K
15:33 29,770.11 29,770.11 29,769.71 29,769.82 462.5K
15:34 29,769.14 29,769.96 29,769.14 29,769.45 377.8K
15:35 29,769.38 29,775.35 29,769.38 29,775.35 417.1K
15:36 29,774.17 29,775.17 29,772.80 29,773.34 475.0K
15:37 29,773.85 29,773.85 29,771.99 29,771.99 321.9K
15:38 29,771.32 29,772.94 29,770.68 29,772.94 453.3K
15:39 29,772.09 29,772.09 29,765.36 29,767.60 462.4K
15:40 29,765.77 29,765.77 29,764.72 29,765.02 399.6K
15:41 29,766.14 29,766.26 29,765.22 29,766.26 391.3K
15:42 29,766.61 29,768.80 29,765.84 29,766.72 467.1K
15:43 29,769.76 29,771.02 29,769.76 29,771.02 460.8K
15:44 29,771.39 29,771.48 29,770.48 29,771.48 446.6K
15:45 29,770.56 29,771.38 29,769.83 29,771.38 448.3K
15:46 29,772.59 29,778.98 29,772.59 29,778.98 460.3K
15:47 29,777.73 29,779.45 29,776.26 29,776.26 512.7K
15:48 29,774.70 29,778.94 29,774.70 29,778.84 644.0K
15:49 29,780.63 29,780.63 29,778.48 29,779.81 757.5K
15:50 29,788.01 29,788.11 29,785.16 29,785.16 1,912.0K
15:51 29,784.95 29,784.95 29,780.87 29,780.87 830.7K
15:52 29,778.17 29,778.17 29,776.92 29,776.92 1,370.3K
15:53 29,775.76 29,775.76 29,771.98 29,775.50 1,288.2K
15:54 29,776.72 29,780.11 29,776.25 29,776.25 822.7K
15:55 29,777.24 29,780.49 29,774.21 29,774.21 1,694.8K
15:56 29,773.14 29,778.75 29,773.14 29,775.04 1,890.3K
15:57 29,774.80 29,777.01 29,773.18 29,773.18 1,529.7K
15:58 29,775.37 29,775.37 29,770.04 29,770.04 1,913.1K
15:59 29,767.96 29,767.96 29,765.96 29,765.96 3,516.2K
16:00 29,766.69 29,766.69 29,765.84 29,765.84 70,750.7K
16:01 29,765.84 29,765.84 29,765.84 29,765.84 315.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible