S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,736.35 29,792.38 29,736.35 29,792.38 7,546.0K
09:31 29,794.61 29,814.58 29,794.61 29,814.58 958.7K
09:32 29,816.81 29,816.81 29,801.07 29,811.59 1,070.0K
09:33 29,810.07 29,810.22 29,808.21 29,808.21 960.9K
09:34 29,798.01 29,822.94 29,798.01 29,822.94 811.5K
09:35 29,820.93 29,825.77 29,816.78 29,822.70 449.1K
09:36 29,818.22 29,818.22 29,810.35 29,810.35 710.3K
09:37 29,811.44 29,811.44 29,798.47 29,798.47 492.4K
09:38 29,794.25 29,794.71 29,781.02 29,781.02 1,022.4K
09:39 29,779.69 29,785.84 29,779.69 29,785.84 655.2K
09:40 29,792.39 29,805.37 29,792.39 29,805.37 605.8K
09:41 29,813.62 29,818.93 29,813.62 29,818.93 377.8K
09:42 29,825.43 29,825.43 29,817.16 29,817.16 589.1K
09:43 29,818.11 29,818.11 29,804.12 29,804.12 579.8K
09:44 29,803.30 29,803.30 29,793.75 29,793.75 580.8K
09:45 29,792.53 29,802.73 29,792.53 29,801.55 467.8K
09:46 29,794.95 29,794.95 29,790.20 29,790.20 753.4K
09:47 29,791.89 29,798.58 29,791.89 29,798.58 540.2K
09:48 29,799.06 29,799.06 29,785.34 29,785.34 590.1K
09:49 29,785.79 29,785.79 29,766.73 29,766.73 555.2K
09:50 29,766.09 29,770.73 29,765.68 29,765.68 542.3K
09:51 29,769.19 29,769.19 29,759.02 29,759.02 535.8K
09:52 29,754.52 29,754.52 29,746.73 29,748.47 704.4K
09:53 29,750.94 29,765.79 29,750.94 29,765.79 587.7K
09:54 29,771.92 29,772.06 29,768.70 29,772.06 468.8K
09:55 29,774.80 29,775.74 29,772.20 29,775.74 346.7K
09:56 29,772.96 29,774.04 29,771.18 29,771.18 519.1K
09:57 29,771.87 29,774.63 29,771.87 29,773.17 385.4K
09:58 29,774.49 29,774.49 29,770.56 29,770.56 548.3K
09:59 29,771.83 29,773.12 29,771.83 29,772.54 379.1K
10:00 29,773.34 29,773.34 29,755.23 29,755.23 893.4K
10:01 29,754.53 29,754.53 29,747.35 29,749.01 408.7K
10:02 29,752.04 29,752.04 29,747.58 29,751.95 583.8K
10:03 29,744.89 29,744.89 29,726.53 29,726.53 621.2K
10:04 29,724.71 29,726.33 29,720.63 29,726.33 575.4K
10:05 29,724.63 29,724.63 29,714.11 29,721.33 489.6K
10:06 29,722.43 29,736.53 29,722.43 29,736.53 518.3K
10:07 29,730.30 29,734.16 29,725.43 29,725.43 411.1K
10:08 29,729.33 29,731.17 29,728.80 29,728.80 358.6K
10:09 29,729.65 29,735.21 29,728.36 29,728.36 333.8K
10:10 29,727.83 29,739.06 29,727.83 29,739.06 395.0K
10:11 29,739.81 29,745.46 29,739.81 29,745.46 510.9K
10:12 29,745.68 29,746.11 29,730.72 29,730.72 491.9K
10:13 29,722.74 29,722.74 29,713.52 29,713.76 675.3K
10:14 29,715.84 29,715.84 29,709.84 29,710.01 475.8K
10:15 29,714.86 29,714.86 29,702.93 29,702.93 722.8K
10:16 29,698.15 29,698.15 29,695.94 29,697.56 694.6K
10:17 29,698.32 29,703.44 29,698.32 29,703.44 340.2K
10:18 29,701.16 29,707.08 29,701.16 29,701.85 617.1K
10:19 29,698.42 29,701.51 29,698.42 29,701.51 466.7K
10:20 29,704.74 29,712.65 29,704.74 29,712.65 304.3K
10:21 29,712.99 29,717.99 29,712.99 29,716.84 610.2K
10:22 29,723.54 29,727.79 29,723.54 29,726.84 382.9K
10:23 29,722.61 29,726.47 29,722.44 29,724.68 405.6K
10:24 29,724.33 29,731.23 29,724.33 29,731.23 339.5K
10:25 29,731.79 29,741.96 29,731.79 29,739.76 698.6K
10:26 29,741.89 29,750.40 29,741.89 29,750.40 516.7K
10:27 29,751.22 29,751.22 29,748.82 29,748.82 403.7K
10:28 29,747.65 29,747.65 29,739.23 29,739.23 396.8K
10:29 29,743.58 29,745.99 29,743.58 29,743.94 276.7K
10:30 29,744.69 29,744.69 29,738.29 29,738.29 460.3K
10:31 29,736.59 29,737.26 29,736.10 29,737.26 320.0K
10:32 29,738.20 29,738.20 29,732.71 29,732.71 426.8K
10:33 29,728.38 29,734.19 29,728.38 29,734.19 427.2K
10:34 29,733.70 29,733.70 29,729.09 29,729.09 375.8K
10:35 29,733.81 29,739.79 29,733.81 29,738.78 441.9K
10:36 29,744.24 29,744.24 29,740.28 29,742.55 458.9K
10:37 29,745.79 29,746.48 29,743.69 29,746.27 361.0K
10:38 29,745.77 29,745.77 29,741.98 29,741.98 295.7K
10:39 29,740.74 29,740.74 29,736.66 29,740.43 772.8K
10:40 29,735.53 29,736.63 29,731.87 29,731.87 382.4K
10:41 29,733.10 29,736.34 29,733.10 29,735.19 375.0K
10:42 29,736.77 29,738.90 29,736.77 29,738.47 249.3K
10:43 29,737.70 29,740.99 29,737.70 29,737.94 296.1K
10:44 29,741.37 29,743.78 29,738.18 29,738.18 360.0K
10:45 29,736.57 29,736.79 29,729.20 29,729.20 483.7K
10:46 29,723.12 29,726.95 29,723.12 29,726.95 391.1K
10:47 29,725.31 29,725.31 29,716.39 29,716.39 318.9K
10:48 29,710.78 29,719.08 29,710.78 29,718.13 329.1K
10:49 29,711.60 29,713.44 29,708.70 29,708.74 288.9K
10:50 29,707.39 29,716.62 29,707.39 29,716.62 658.7K
10:51 29,717.53 29,717.53 29,709.37 29,709.37 272.6K
10:52 29,710.74 29,721.27 29,710.74 29,721.27 269.0K
10:53 29,721.63 29,725.21 29,721.63 29,722.00 367.6K
10:54 29,722.39 29,722.39 29,717.31 29,717.31 309.1K
10:55 29,713.73 29,716.64 29,713.28 29,716.64 356.4K
10:56 29,716.15 29,718.09 29,715.91 29,715.91 377.3K
10:57 29,716.60 29,721.16 29,716.60 29,721.16 435.4K
10:58 29,722.92 29,724.97 29,720.57 29,724.97 272.7K
10:59 29,724.14 29,730.48 29,724.14 29,730.48 418.4K
11:00 29,733.28 29,734.80 29,729.59 29,729.59 339.6K
11:01 29,729.49 29,736.97 29,728.85 29,736.97 265.5K
11:02 29,732.56 29,732.56 29,720.78 29,720.78 283.5K
11:03 29,720.93 29,722.28 29,719.21 29,722.28 362.0K
11:04 29,721.70 29,721.70 29,717.98 29,717.98 261.7K
11:05 29,717.61 29,720.75 29,717.61 29,719.93 383.7K
11:06 29,715.49 29,716.64 29,714.03 29,716.64 541.5K
11:07 29,719.01 29,719.01 29,713.65 29,716.44 234.8K
11:08 29,716.90 29,716.90 29,707.49 29,707.49 374.3K
11:09 29,704.86 29,705.35 29,702.37 29,703.51 331.4K
11:10 29,703.73 29,712.96 29,703.73 29,711.06 327.9K
11:11 29,713.80 29,718.86 29,713.80 29,718.16 219.6K
11:12 29,719.44 29,719.44 29,711.29 29,711.29 621.9K
11:13 29,709.53 29,714.21 29,709.53 29,711.79 214.8K
11:14 29,714.58 29,716.04 29,713.47 29,716.04 369.2K
11:15 29,714.16 29,720.96 29,714.16 29,719.02 243.7K
11:16 29,717.02 29,718.64 29,717.02 29,718.64 393.3K
11:17 29,719.47 29,719.47 29,711.60 29,711.60 218.8K
11:18 29,711.59 29,714.38 29,711.59 29,714.09 217.0K
11:19 29,720.02 29,720.02 29,716.04 29,717.32 273.4K
11:20 29,720.10 29,724.34 29,718.66 29,724.34 508.1K
11:21 29,727.03 29,727.03 29,722.97 29,725.82 407.7K
11:22 29,725.33 29,725.33 29,721.08 29,721.08 244.0K
11:23 29,722.66 29,727.42 29,722.66 29,727.42 339.3K
11:24 29,729.02 29,729.02 29,724.36 29,724.36 292.8K
11:25 29,720.53 29,720.53 29,715.46 29,715.46 338.0K
11:26 29,714.66 29,722.16 29,714.66 29,721.94 407.1K
11:27 29,726.04 29,726.04 29,718.82 29,719.40 207.4K
11:28 29,723.70 29,727.61 29,723.70 29,726.62 302.6K
11:29 29,728.89 29,731.76 29,728.89 29,730.89 425.3K
11:30 29,728.38 29,728.38 29,725.77 29,726.45 234.9K
11:31 29,725.75 29,730.35 29,723.59 29,730.35 236.0K
11:32 29,727.29 29,728.00 29,727.29 29,727.96 328.6K
11:33 29,727.61 29,736.00 29,727.61 29,735.84 611.7K
11:34 29,734.15 29,748.20 29,730.96 29,748.20 537.7K
11:35 29,745.70 29,745.70 29,737.08 29,737.08 307.5K
11:36 29,734.07 29,734.07 29,730.14 29,733.16 281.6K
11:37 29,731.32 29,731.32 29,728.26 29,728.95 136.4K
11:38 29,729.35 29,737.57 29,729.35 29,733.62 234.5K
11:39 29,732.70 29,732.70 29,729.58 29,730.61 419.9K
11:40 29,730.63 29,735.91 29,730.63 29,734.00 409.7K
11:41 29,732.44 29,737.13 29,730.58 29,737.13 353.4K
11:42 29,739.51 29,739.51 29,736.63 29,736.63 190.9K
11:43 29,731.07 29,731.07 29,727.64 29,730.29 248.2K
11:44 29,736.74 29,736.74 29,735.85 29,736.64 294.2K
11:45 29,735.04 29,737.22 29,735.04 29,737.22 260.5K
11:46 29,736.17 29,736.17 29,731.62 29,731.62 209.4K
11:47 29,731.59 29,739.07 29,731.59 29,737.37 388.7K
11:48 29,736.07 29,736.07 29,732.56 29,732.56 613.9K
11:49 29,733.57 29,733.58 29,733.09 29,733.09 303.9K
11:50 29,732.43 29,735.41 29,731.43 29,735.41 197.0K
11:51 29,735.65 29,739.39 29,735.65 29,739.06 182.8K
11:52 29,742.38 29,744.54 29,742.38 29,744.43 251.1K
11:53 29,744.24 29,746.08 29,742.59 29,746.08 159.7K
11:54 29,746.67 29,746.67 29,745.80 29,746.24 261.2K
11:55 29,746.53 29,748.39 29,746.32 29,747.71 429.7K
11:56 29,745.21 29,750.69 29,745.21 29,750.69 651.3K
11:57 29,751.04 29,753.26 29,751.04 29,752.08 280.2K
11:58 29,751.08 29,753.06 29,750.65 29,753.06 167.7K
11:59 29,753.17 29,755.42 29,752.22 29,755.42 352.0K
12:00 29,752.29 29,755.44 29,747.00 29,755.44 469.6K
12:01 29,753.25 29,753.25 29,750.06 29,751.71 506.9K
12:02 29,752.37 29,757.59 29,752.37 29,757.59 359.2K
12:03 29,759.77 29,759.77 29,755.86 29,755.86 267.0K
12:04 29,757.02 29,757.02 29,755.93 29,755.93 159.9K
12:05 29,758.56 29,765.32 29,757.05 29,765.32 413.9K
12:06 29,764.35 29,764.35 29,757.61 29,761.70 456.4K
12:07 29,759.70 29,763.01 29,759.70 29,762.63 180.8K
12:08 29,765.31 29,770.97 29,765.31 29,769.19 247.0K
12:09 29,769.51 29,772.88 29,769.51 29,770.75 256.0K
12:10 29,768.81 29,768.81 29,763.24 29,763.24 207.2K
12:11 29,770.60 29,770.60 29,767.22 29,767.22 161.8K
12:12 29,767.78 29,770.45 29,767.78 29,769.37 200.3K
12:13 29,766.98 29,771.68 29,766.98 29,771.68 230.4K
12:14 29,769.60 29,772.43 29,769.54 29,771.75 565.3K
12:15 29,775.78 29,775.78 29,773.47 29,773.72 306.3K
12:16 29,771.91 29,773.70 29,771.91 29,772.55 164.9K
12:17 29,770.91 29,770.91 29,767.56 29,768.18 238.3K
12:18 29,767.44 29,767.44 29,760.56 29,760.56 228.0K
12:19 29,757.55 29,757.55 29,752.50 29,752.50 390.2K
12:20 29,747.72 29,747.72 29,742.22 29,746.92 391.2K
12:21 29,746.19 29,746.19 29,739.36 29,743.85 305.8K
12:22 29,741.96 29,743.32 29,738.19 29,738.19 243.5K
12:23 29,735.77 29,735.77 29,730.63 29,730.63 229.2K
12:24 29,734.75 29,734.83 29,731.55 29,731.55 298.1K
12:25 29,730.00 29,730.00 29,728.72 29,728.94 363.1K
12:26 29,729.00 29,729.00 29,726.04 29,726.04 206.3K
12:27 29,724.75 29,724.75 29,719.26 29,721.83 239.0K
12:28 29,720.62 29,720.62 29,709.69 29,709.69 279.9K
12:29 29,708.24 29,708.24 29,704.88 29,706.70 208.2K
12:30 29,707.30 29,707.30 29,700.87 29,701.79 339.5K
12:31 29,699.84 29,701.84 29,699.84 29,700.23 382.8K
12:32 29,700.68 29,702.30 29,698.59 29,702.30 350.7K
12:33 29,701.49 29,703.60 29,701.49 29,703.55 207.5K
12:34 29,702.72 29,702.72 29,699.95 29,699.95 331.1K
12:35 29,701.62 29,706.43 29,698.26 29,706.43 274.9K
12:36 29,702.58 29,702.58 29,700.59 29,702.41 239.2K
12:37 29,702.16 29,702.40 29,696.02 29,696.02 347.2K
12:38 29,696.13 29,696.43 29,694.82 29,694.82 212.8K
12:39 29,696.45 29,696.76 29,695.38 29,695.38 419.2K
12:40 29,694.19 29,694.74 29,693.48 29,693.48 258.8K
12:41 29,692.27 29,692.27 29,683.65 29,683.65 286.9K
12:42 29,683.16 29,685.61 29,681.47 29,681.47 352.6K
12:43 29,680.64 29,685.96 29,680.64 29,685.51 155.3K
12:44 29,686.03 29,690.74 29,686.03 29,688.96 201.5K
12:45 29,690.08 29,690.08 29,687.87 29,688.64 150.5K
12:46 29,688.26 29,689.63 29,687.13 29,689.29 542.4K
12:47 29,688.13 29,695.68 29,688.13 29,695.23 235.7K
12:48 29,695.25 29,695.25 29,693.94 29,694.35 149.1K
12:49 29,699.72 29,700.81 29,699.67 29,699.81 232.3K
12:50 29,699.94 29,704.25 29,699.94 29,704.25 165.3K
12:51 29,703.06 29,703.29 29,702.79 29,703.29 162.5K
12:52 29,702.42 29,702.42 29,697.15 29,697.15 294.8K
12:53 29,698.47 29,705.70 29,697.24 29,705.70 228.9K
12:54 29,703.74 29,705.65 29,703.74 29,705.65 193.8K
12:55 29,705.23 29,707.38 29,705.23 29,706.40 330.3K
12:56 29,703.48 29,705.70 29,701.84 29,705.70 218.1K
12:57 29,705.34 29,711.14 29,705.34 29,711.14 287.4K
12:58 29,711.62 29,714.66 29,707.73 29,707.73 522.9K
12:59 29,707.67 29,708.28 29,703.08 29,708.28 425.2K
13:00 29,706.59 29,708.07 29,703.87 29,708.07 120.2K
13:01 29,710.04 29,710.04 29,709.12 29,709.12 125.7K
13:02 29,709.73 29,711.50 29,709.73 29,711.02 184.6K
13:03 29,710.11 29,710.11 29,706.00 29,706.00 390.4K
13:04 29,704.10 29,704.10 29,698.62 29,698.62 348.8K
13:05 29,697.87 29,699.08 29,696.11 29,698.88 247.5K
13:06 29,696.94 29,700.89 29,696.70 29,700.89 250.9K
13:07 29,699.38 29,699.38 29,698.41 29,698.83 160.0K
13:08 29,699.61 29,699.61 29,698.87 29,698.87 159.3K
13:09 29,696.01 29,699.09 29,696.01 29,699.09 256.3K
13:10 29,699.08 29,704.35 29,698.12 29,703.07 235.6K
13:11 29,703.88 29,704.06 29,699.17 29,699.17 201.7K
13:12 29,697.94 29,697.94 29,695.36 29,695.36 173.1K
13:13 29,692.16 29,692.16 29,684.91 29,684.91 316.1K
13:14 29,684.69 29,684.69 29,681.56 29,681.56 119.4K
13:15 29,680.99 29,681.93 29,680.99 29,681.09 185.7K
13:16 29,682.76 29,685.53 29,682.76 29,684.36 239.1K
13:17 29,684.17 29,690.15 29,684.17 29,689.93 154.1K
13:18 29,692.49 29,692.49 29,689.68 29,689.68 155.0K
13:19 29,690.00 29,690.00 29,688.86 29,689.01 214.7K
13:20 29,689.29 29,689.29 29,686.50 29,686.50 184.8K
13:21 29,681.95 29,681.95 29,680.26 29,680.26 397.0K
13:22 29,680.77 29,680.81 29,679.33 29,679.33 186.4K
13:23 29,677.68 29,677.68 29,675.02 29,675.02 263.2K
13:24 29,674.47 29,674.47 29,672.34 29,672.34 374.7K
13:25 29,672.02 29,672.24 29,671.13 29,671.61 176.7K
13:26 29,671.87 29,672.49 29,671.25 29,671.25 294.9K
13:27 29,668.53 29,670.49 29,668.53 29,670.03 556.9K
13:28 29,669.02 29,669.02 29,667.36 29,668.19 239.4K
13:29 29,668.75 29,669.38 29,667.88 29,667.88 125.8K
13:30 29,668.10 29,668.10 29,656.25 29,656.25 431.5K
13:31 29,656.62 29,657.52 29,651.68 29,651.68 328.5K
13:32 29,649.93 29,649.93 29,646.59 29,646.59 450.6K
13:33 29,642.65 29,647.46 29,642.65 29,647.46 626.1K
13:34 29,651.54 29,652.01 29,651.07 29,652.01 291.5K
13:35 29,652.24 29,657.89 29,652.24 29,657.89 290.3K
13:36 29,659.59 29,659.59 29,656.70 29,657.47 223.1K
13:37 29,658.10 29,658.48 29,656.87 29,656.87 201.4K
13:38 29,660.49 29,661.13 29,659.70 29,661.13 228.9K
13:39 29,662.57 29,667.10 29,661.90 29,667.10 205.9K
13:40 29,666.23 29,668.02 29,666.23 29,668.02 187.6K
13:41 29,668.08 29,672.66 29,668.08 29,669.38 181.2K
13:42 29,665.76 29,665.76 29,656.07 29,656.07 304.8K
13:43 29,655.59 29,655.59 29,654.20 29,654.20 202.3K
13:44 29,655.63 29,657.09 29,655.63 29,656.99 202.2K
13:45 29,658.68 29,664.02 29,658.17 29,664.02 149.7K
13:46 29,663.54 29,663.90 29,663.09 29,663.09 494.6K
13:47 29,667.38 29,668.75 29,667.38 29,668.75 279.0K
13:48 29,669.10 29,669.10 29,667.58 29,668.49 120.9K
13:49 29,667.92 29,670.42 29,667.00 29,670.42 109.0K
13:50 29,672.39 29,675.34 29,671.73 29,673.73 237.2K
13:51 29,674.84 29,674.84 29,669.47 29,669.59 336.5K
13:52 29,669.14 29,669.86 29,667.48 29,669.86 171.3K
13:53 29,670.22 29,671.98 29,670.22 29,671.11 158.7K
13:54 29,669.43 29,669.96 29,668.13 29,668.13 151.1K
13:55 29,666.90 29,669.14 29,665.59 29,669.14 235.8K
13:56 29,668.67 29,668.67 29,666.52 29,666.56 135.8K
13:57 29,665.60 29,665.60 29,662.90 29,662.90 157.1K
13:58 29,661.47 29,661.47 29,657.95 29,657.95 127.5K
13:59 29,657.30 29,657.30 29,652.49 29,652.49 146.8K
14:00 29,648.46 29,656.30 29,646.72 29,654.96 407.2K
14:01 29,654.55 29,654.55 29,649.72 29,649.72 209.1K
14:02 29,648.06 29,648.06 29,638.86 29,638.86 347.7K
14:03 29,643.02 29,643.10 29,642.70 29,642.70 291.4K
14:04 29,644.02 29,644.02 29,641.87 29,643.20 241.8K
14:05 29,642.75 29,645.85 29,642.75 29,644.84 309.7K
14:06 29,643.81 29,644.02 29,642.43 29,644.02 196.5K
14:07 29,645.56 29,645.56 29,643.72 29,643.72 326.2K
14:08 29,642.33 29,643.11 29,641.10 29,641.10 168.4K
14:09 29,640.51 29,648.11 29,640.51 29,648.11 259.1K
14:10 29,648.80 29,651.92 29,648.80 29,650.48 225.6K
14:11 29,647.88 29,647.92 29,647.20 29,647.27 256.3K
14:12 29,646.07 29,646.07 29,639.57 29,639.57 244.9K
14:13 29,638.86 29,640.51 29,638.69 29,638.69 168.0K
14:14 29,638.90 29,638.90 29,636.05 29,636.05 172.0K
14:15 29,637.21 29,637.21 29,634.19 29,634.19 166.4K
14:16 29,635.33 29,639.21 29,635.33 29,639.21 192.3K
14:17 29,638.55 29,640.98 29,638.08 29,640.98 164.5K
14:18 29,639.74 29,639.74 29,635.12 29,635.16 320.6K
14:19 29,634.27 29,635.68 29,634.27 29,635.68 183.5K
14:20 29,633.90 29,634.21 29,633.90 29,634.06 219.6K
14:21 29,633.75 29,639.36 29,633.75 29,637.62 251.7K
14:22 29,637.89 29,637.89 29,633.00 29,633.00 214.9K
14:23 29,633.64 29,634.57 29,633.25 29,634.57 184.1K
14:24 29,639.19 29,640.86 29,638.01 29,638.01 258.7K
14:25 29,635.71 29,635.71 29,630.05 29,631.41 257.5K
14:26 29,628.91 29,635.96 29,628.91 29,635.96 207.2K
14:27 29,636.45 29,636.46 29,632.94 29,632.94 182.4K
14:28 29,633.13 29,633.60 29,632.37 29,633.60 225.7K
14:29 29,633.24 29,633.65 29,631.91 29,631.91 197.3K
14:30 29,631.90 29,635.57 29,630.60 29,634.32 217.7K
14:31 29,634.80 29,642.24 29,634.80 29,640.29 229.6K
14:32 29,641.84 29,643.69 29,641.84 29,643.24 171.0K
14:33 29,640.92 29,647.01 29,640.92 29,647.01 299.1K
14:34 29,646.83 29,649.19 29,646.83 29,649.19 279.6K
14:35 29,648.23 29,651.43 29,648.23 29,648.83 252.3K
14:36 29,648.03 29,650.30 29,648.03 29,650.30 291.8K
14:37 29,649.20 29,650.41 29,648.86 29,649.61 188.9K
14:38 29,651.58 29,651.58 29,649.54 29,649.54 221.3K
14:39 29,649.46 29,649.46 29,644.65 29,644.65 311.4K
14:40 29,647.51 29,655.99 29,647.51 29,655.86 206.4K
14:41 29,656.29 29,662.23 29,656.29 29,662.23 285.2K
14:42 29,665.78 29,665.78 29,658.17 29,658.17 199.2K
14:43 29,658.46 29,659.18 29,657.00 29,657.00 301.3K
14:44 29,657.51 29,663.86 29,656.39 29,663.86 151.6K
14:45 29,666.53 29,666.53 29,664.76 29,664.76 162.1K
14:46 29,664.09 29,664.09 29,661.07 29,661.07 220.8K
14:47 29,660.78 29,660.78 29,657.25 29,657.93 348.0K
14:48 29,657.27 29,658.32 29,655.42 29,655.42 535.0K
14:49 29,653.77 29,653.77 29,646.17 29,646.17 252.2K
14:50 29,647.88 29,650.14 29,645.83 29,649.57 205.5K
14:51 29,649.04 29,651.71 29,649.04 29,651.71 199.2K
14:52 29,655.30 29,655.39 29,653.37 29,653.37 176.1K
14:53 29,652.56 29,652.56 29,648.27 29,648.98 267.8K
14:54 29,648.46 29,648.46 29,646.77 29,646.77 166.7K
14:55 29,645.55 29,648.88 29,645.55 29,648.88 159.1K
14:56 29,647.76 29,647.99 29,645.96 29,645.96 118.8K
14:57 29,645.61 29,645.61 29,643.96 29,644.97 192.4K
14:58 29,642.97 29,644.35 29,642.26 29,644.35 509.7K
14:59 29,644.03 29,644.81 29,643.79 29,643.79 199.8K
15:00 29,643.37 29,643.37 29,637.55 29,637.55 222.7K
15:01 29,635.04 29,636.01 29,633.55 29,633.55 197.8K
15:02 29,634.65 29,635.80 29,634.65 29,635.13 181.0K
15:03 29,633.41 29,633.41 29,632.92 29,633.15 302.8K
15:04 29,632.41 29,634.57 29,632.20 29,634.57 232.3K
15:05 29,634.36 29,636.43 29,634.36 29,636.43 212.1K
15:06 29,634.07 29,637.42 29,634.07 29,637.42 279.7K
15:07 29,637.81 29,638.18 29,637.32 29,637.32 232.8K
15:08 29,637.85 29,641.96 29,637.85 29,641.96 226.8K
15:09 29,643.90 29,643.90 29,641.45 29,641.45 251.2K
15:10 29,642.76 29,646.22 29,642.76 29,646.22 345.6K
15:11 29,649.49 29,650.47 29,649.49 29,650.47 324.7K
15:12 29,649.21 29,651.97 29,649.21 29,651.97 236.2K
15:13 29,652.89 29,653.03 29,651.89 29,651.89 196.3K
15:14 29,653.09 29,655.49 29,653.09 29,655.49 288.1K
15:15 29,655.11 29,655.11 29,652.84 29,652.84 233.9K
15:16 29,651.52 29,653.05 29,651.52 29,653.05 211.6K
15:17 29,653.03 29,653.03 29,650.46 29,650.46 231.8K
15:18 29,650.15 29,650.30 29,648.91 29,649.57 361.0K
15:19 29,652.87 29,652.87 29,651.27 29,651.99 232.2K
15:20 29,651.76 29,651.76 29,649.21 29,649.65 269.3K
15:21 29,649.78 29,652.20 29,649.58 29,652.20 240.2K
15:22 29,651.47 29,652.13 29,651.23 29,651.63 254.6K
15:23 29,653.01 29,654.29 29,652.59 29,652.59 468.4K
15:24 29,651.85 29,658.85 29,651.85 29,658.85 387.1K
15:25 29,657.70 29,657.70 29,656.88 29,657.20 258.9K
15:26 29,658.89 29,659.79 29,658.89 29,659.47 272.2K
15:27 29,660.39 29,660.39 29,657.29 29,657.29 288.2K
15:28 29,656.26 29,660.22 29,656.26 29,660.22 413.9K
15:29 29,658.88 29,658.88 29,658.25 29,658.51 276.2K
15:30 29,659.00 29,661.78 29,659.00 29,661.78 469.4K
15:31 29,664.99 29,667.59 29,664.99 29,667.59 412.7K
15:32 29,668.18 29,668.18 29,664.88 29,665.23 489.5K
15:33 29,665.33 29,665.33 29,660.15 29,660.15 358.5K
15:34 29,660.06 29,663.75 29,658.60 29,663.75 453.6K
15:35 29,665.10 29,665.10 29,663.12 29,663.23 381.2K
15:36 29,665.45 29,665.45 29,664.25 29,664.25 636.7K
15:37 29,663.98 29,667.08 29,663.98 29,664.08 415.9K
15:38 29,663.95 29,666.04 29,663.95 29,665.65 341.9K
15:39 29,666.04 29,667.35 29,665.36 29,667.35 411.6K
15:40 29,667.47 29,667.47 29,665.57 29,665.57 516.2K
15:41 29,667.47 29,667.47 29,666.29 29,666.29 378.2K
15:42 29,668.17 29,673.08 29,668.17 29,671.75 562.4K
15:43 29,671.77 29,671.77 29,667.25 29,667.25 515.2K
15:44 29,666.97 29,671.26 29,666.97 29,671.26 466.2K
15:45 29,671.50 29,675.06 29,671.50 29,675.06 563.2K
15:46 29,672.24 29,673.43 29,672.20 29,672.20 441.0K
15:47 29,672.90 29,675.46 29,671.20 29,675.46 539.7K
15:48 29,679.11 29,681.84 29,679.11 29,679.82 515.9K
15:49 29,679.97 29,683.20 29,679.97 29,683.20 625.0K
15:50 29,704.55 29,715.24 29,704.55 29,715.24 2,377.3K
15:51 29,712.38 29,712.38 29,707.78 29,709.77 917.6K
15:52 29,707.31 29,707.31 29,704.60 29,704.60 991.8K
15:53 29,705.24 29,710.48 29,705.24 29,708.34 1,317.0K
15:54 29,711.40 29,713.22 29,708.33 29,711.18 1,283.2K
15:55 29,710.75 29,714.13 29,710.75 29,714.13 2,062.5K
15:56 29,720.24 29,720.24 29,713.43 29,713.43 2,048.2K
15:57 29,713.58 29,713.58 29,708.42 29,708.42 1,299.7K
15:58 29,709.32 29,709.32 29,698.23 29,698.23 1,767.4K
15:59 29,695.98 29,699.93 29,695.98 29,699.93 2,819.5K
16:00 29,707.20 29,707.20 29,707.20 29,707.20 125,511.0K
16:01 29,707.20 29,707.20 29,707.20 29,707.20 313.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible