S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,414.42 29,439.88 29,410.86 29,410.86 8,295.4K
09:31 29,420.45 29,422.52 29,413.61 29,422.52 947.1K
09:32 29,433.18 29,450.36 29,433.18 29,450.36 666.5K
09:33 29,454.74 29,490.86 29,454.74 29,490.86 650.2K
09:34 29,493.74 29,508.16 29,493.74 29,508.16 599.3K
09:35 29,516.65 29,522.35 29,516.65 29,517.23 854.5K
09:36 29,512.78 29,517.52 29,510.92 29,510.92 640.9K
09:37 29,512.94 29,516.98 29,512.94 29,515.91 495.7K
09:38 29,521.41 29,521.41 29,506.57 29,506.57 507.5K
09:39 29,508.53 29,515.58 29,508.53 29,513.07 869.7K
09:40 29,516.39 29,526.38 29,516.39 29,526.38 455.5K
09:41 29,529.73 29,534.66 29,529.73 29,534.66 285.0K
09:42 29,538.99 29,559.15 29,538.99 29,559.15 764.3K
09:43 29,560.33 29,560.33 29,554.68 29,554.68 574.7K
09:44 29,552.27 29,552.27 29,541.97 29,541.97 445.2K
09:45 29,542.00 29,542.55 29,539.80 29,542.55 464.5K
09:46 29,544.70 29,547.79 29,539.49 29,547.79 544.0K
09:47 29,551.41 29,559.41 29,551.41 29,558.81 404.4K
09:48 29,566.05 29,566.05 29,554.87 29,556.42 515.5K
09:49 29,545.14 29,547.13 29,542.68 29,542.68 424.7K
09:50 29,540.27 29,541.65 29,536.54 29,541.45 439.6K
09:51 29,544.43 29,551.20 29,544.43 29,550.95 449.0K
09:52 29,552.29 29,560.78 29,552.29 29,560.78 442.3K
09:53 29,558.31 29,558.31 29,553.44 29,553.44 555.5K
09:54 29,558.81 29,558.81 29,551.49 29,555.92 225.8K
09:55 29,557.94 29,560.32 29,557.94 29,559.19 296.2K
09:56 29,566.25 29,566.25 29,560.35 29,560.35 273.7K
09:57 29,562.02 29,563.68 29,560.36 29,563.68 410.0K
09:58 29,567.22 29,571.15 29,567.22 29,568.55 303.6K
09:59 29,568.32 29,571.14 29,568.32 29,571.14 357.6K
10:00 29,572.09 29,572.09 29,567.59 29,567.59 363.9K
10:01 29,560.17 29,560.17 29,554.17 29,554.17 443.9K
10:02 29,550.53 29,565.37 29,550.53 29,565.37 627.2K
10:03 29,563.18 29,565.99 29,561.80 29,561.80 689.9K
10:04 29,560.22 29,560.22 29,553.83 29,553.83 347.3K
10:05 29,555.99 29,555.99 29,550.65 29,551.08 500.5K
10:06 29,556.28 29,556.65 29,551.39 29,553.59 518.0K
10:07 29,559.21 29,562.04 29,559.21 29,562.04 409.3K
10:08 29,564.28 29,571.22 29,564.28 29,569.20 208.3K
10:09 29,571.51 29,571.51 29,566.01 29,566.58 194.6K
10:10 29,568.71 29,568.71 29,562.51 29,562.51 493.6K
10:11 29,569.94 29,570.65 29,566.95 29,569.55 423.4K
10:12 29,568.95 29,568.95 29,552.41 29,556.09 523.2K
10:13 29,555.46 29,560.85 29,550.50 29,560.85 314.8K
10:14 29,561.53 29,564.57 29,561.53 29,561.54 365.5K
10:15 29,565.90 29,565.90 29,557.31 29,557.31 401.6K
10:16 29,553.40 29,553.40 29,547.45 29,547.48 434.3K
10:17 29,547.15 29,551.89 29,547.15 29,551.89 433.0K
10:18 29,551.19 29,553.58 29,550.44 29,550.44 269.4K
10:19 29,550.68 29,555.73 29,550.68 29,555.73 439.6K
10:20 29,555.62 29,555.62 29,550.96 29,551.59 268.9K
10:21 29,552.22 29,552.22 29,548.63 29,548.63 246.4K
10:22 29,547.18 29,549.51 29,545.72 29,545.72 203.8K
10:23 29,542.46 29,545.96 29,542.46 29,545.96 339.1K
10:24 29,544.34 29,544.34 29,529.63 29,529.63 394.0K
10:25 29,526.46 29,526.97 29,521.89 29,521.89 241.9K
10:26 29,517.23 29,517.72 29,512.86 29,512.86 275.0K
10:27 29,516.22 29,516.22 29,514.68 29,514.68 176.4K
10:28 29,512.53 29,525.03 29,512.53 29,525.03 287.7K
10:29 29,526.90 29,528.25 29,525.07 29,525.07 282.8K
10:30 29,519.74 29,526.45 29,517.69 29,526.45 416.7K
10:31 29,524.35 29,528.36 29,524.35 29,528.36 455.6K
10:32 29,531.21 29,531.21 29,522.41 29,525.52 251.4K
10:33 29,527.08 29,531.83 29,527.08 29,531.83 224.6K
10:34 29,534.53 29,537.80 29,531.53 29,531.53 302.2K
10:35 29,530.88 29,530.91 29,528.93 29,528.93 203.0K
10:36 29,530.83 29,530.83 29,514.90 29,514.90 392.1K
10:37 29,508.82 29,508.82 29,500.05 29,500.05 366.4K
10:38 29,494.73 29,498.13 29,493.46 29,496.98 523.5K
10:39 29,496.62 29,496.62 29,494.17 29,494.59 292.2K
10:40 29,488.88 29,498.59 29,487.13 29,498.59 559.6K
10:41 29,498.37 29,510.02 29,498.37 29,510.02 277.0K
10:42 29,511.74 29,520.31 29,511.74 29,520.31 311.1K
10:43 29,520.25 29,530.21 29,520.25 29,530.21 221.2K
10:44 29,528.44 29,530.15 29,527.64 29,527.64 440.2K
10:45 29,526.69 29,527.22 29,525.19 29,525.19 186.5K
10:46 29,525.88 29,527.39 29,521.71 29,521.71 286.5K
10:47 29,519.76 29,528.61 29,519.76 29,527.81 175.6K
10:48 29,529.07 29,529.63 29,528.38 29,528.98 259.8K
10:49 29,529.97 29,531.48 29,529.97 29,531.48 285.2K
10:50 29,523.72 29,527.45 29,523.72 29,524.50 296.2K
10:51 29,525.80 29,525.80 29,516.83 29,516.83 214.0K
10:52 29,515.63 29,527.41 29,515.63 29,527.41 265.6K
10:53 29,530.94 29,533.42 29,530.94 29,532.29 515.4K
10:54 29,531.71 29,531.71 29,524.61 29,524.61 284.1K
10:55 29,524.94 29,524.94 29,522.75 29,524.72 225.8K
10:56 29,521.57 29,522.05 29,519.63 29,521.57 304.4K
10:57 29,520.17 29,523.77 29,515.85 29,523.77 346.1K
10:58 29,525.38 29,532.65 29,525.38 29,532.65 228.8K
10:59 29,530.75 29,530.75 29,523.75 29,523.75 279.9K
11:00 29,519.78 29,519.78 29,514.05 29,516.20 345.6K
11:01 29,512.61 29,520.15 29,512.61 29,520.15 272.4K
11:02 29,513.87 29,519.93 29,513.87 29,519.93 293.0K
11:03 29,520.89 29,523.85 29,520.89 29,523.85 391.1K
11:04 29,523.03 29,530.21 29,520.44 29,520.44 343.7K
11:05 29,514.86 29,514.86 29,501.46 29,501.46 288.0K
11:06 29,503.81 29,516.41 29,503.81 29,516.41 354.4K
11:07 29,522.22 29,534.04 29,522.22 29,534.04 306.6K
11:08 29,536.33 29,536.33 29,533.32 29,533.32 221.1K
11:09 29,533.19 29,540.54 29,533.19 29,540.54 236.6K
11:10 29,538.16 29,539.95 29,537.56 29,537.56 240.6K
11:11 29,537.51 29,537.51 29,533.40 29,534.00 278.9K
11:12 29,532.61 29,535.20 29,531.20 29,535.20 505.0K
11:13 29,535.97 29,537.43 29,534.28 29,536.29 239.6K
11:14 29,537.13 29,537.13 29,535.13 29,536.77 189.8K
11:15 29,541.66 29,546.04 29,540.54 29,546.04 325.4K
11:16 29,545.05 29,545.05 29,539.83 29,541.52 216.1K
11:17 29,540.59 29,544.62 29,539.65 29,544.62 293.1K
11:18 29,541.41 29,541.41 29,534.74 29,537.64 321.6K
11:19 29,539.22 29,539.22 29,533.18 29,533.18 258.8K
11:20 29,533.95 29,533.95 29,527.60 29,527.60 262.5K
11:21 29,527.17 29,529.11 29,527.17 29,528.15 245.1K
11:22 29,522.96 29,524.31 29,521.75 29,524.31 186.0K
11:23 29,523.41 29,530.48 29,523.41 29,530.48 180.8K
11:24 29,530.96 29,538.03 29,530.96 29,538.03 258.1K
11:25 29,535.84 29,535.89 29,532.89 29,532.89 236.5K
11:26 29,535.08 29,538.59 29,531.07 29,531.07 283.9K
11:27 29,534.03 29,534.03 29,528.15 29,528.15 208.2K
11:28 29,526.96 29,532.56 29,526.96 29,532.56 254.9K
11:29 29,534.60 29,536.11 29,533.31 29,536.11 269.8K
11:30 29,530.20 29,531.01 29,528.47 29,530.20 927.6K
11:31 29,533.23 29,533.23 29,528.68 29,532.78 184.7K
11:32 29,530.28 29,532.83 29,530.28 29,531.82 193.2K
11:33 29,531.41 29,531.41 29,528.15 29,528.16 236.4K
11:34 29,527.53 29,536.95 29,527.53 29,536.95 229.0K
11:35 29,534.92 29,541.19 29,534.92 29,541.19 291.7K
11:36 29,546.07 29,548.24 29,544.29 29,548.24 351.4K
11:37 29,549.07 29,550.77 29,546.09 29,546.09 351.1K
11:38 29,552.38 29,552.38 29,546.31 29,546.31 263.2K
11:39 29,546.81 29,546.81 29,543.87 29,543.87 358.5K
11:40 29,541.73 29,541.73 29,540.86 29,541.46 331.4K
11:41 29,541.32 29,543.02 29,540.40 29,542.79 209.3K
11:42 29,543.08 29,543.77 29,541.38 29,541.38 157.0K
11:43 29,539.43 29,539.43 29,537.97 29,538.61 234.8K
11:44 29,537.93 29,537.93 29,532.58 29,532.58 398.0K
11:45 29,529.85 29,531.78 29,529.18 29,531.78 222.1K
11:46 29,528.97 29,529.56 29,527.74 29,529.56 220.2K
11:47 29,528.07 29,528.07 29,524.31 29,525.45 267.8K
11:48 29,522.95 29,525.33 29,521.83 29,521.83 262.5K
11:49 29,522.31 29,522.88 29,522.13 29,522.13 266.7K
11:50 29,521.23 29,525.91 29,521.23 29,522.06 349.1K
11:51 29,515.64 29,515.64 29,507.61 29,507.61 405.1K
11:52 29,512.20 29,514.08 29,512.20 29,513.65 158.7K
11:53 29,514.45 29,514.45 29,513.76 29,514.19 152.4K
11:54 29,521.49 29,521.49 29,517.12 29,517.12 211.0K
11:55 29,518.67 29,518.67 29,515.13 29,515.13 200.8K
11:56 29,515.25 29,516.78 29,509.94 29,509.94 232.9K
11:57 29,509.51 29,509.51 29,505.45 29,505.45 486.5K
11:58 29,506.65 29,510.87 29,506.65 29,508.97 205.7K
11:59 29,507.47 29,508.06 29,506.30 29,506.30 179.0K
12:00 29,504.72 29,504.72 29,495.64 29,496.23 286.6K
12:01 29,497.52 29,497.52 29,493.70 29,493.70 250.1K
12:02 29,493.22 29,493.22 29,487.93 29,490.69 269.9K
12:03 29,496.05 29,496.05 29,493.64 29,495.93 353.1K
12:04 29,496.09 29,497.35 29,496.09 29,497.35 244.2K
12:05 29,494.43 29,497.13 29,492.28 29,492.28 177.2K
12:06 29,492.24 29,492.24 29,482.13 29,482.13 257.7K
12:07 29,478.88 29,478.88 29,476.84 29,476.84 196.7K
12:08 29,476.43 29,476.43 29,472.17 29,472.17 209.6K
12:09 29,466.79 29,474.48 29,466.79 29,474.48 405.0K
12:10 29,475.22 29,480.00 29,475.22 29,480.00 204.9K
12:11 29,479.09 29,490.42 29,479.09 29,490.42 310.0K
12:12 29,490.00 29,490.58 29,490.00 29,490.58 138.1K
12:13 29,492.34 29,498.85 29,492.34 29,498.85 214.3K
12:14 29,499.98 29,504.02 29,499.98 29,503.28 326.0K
12:15 29,501.20 29,502.13 29,497.02 29,497.02 242.8K
12:16 29,496.65 29,497.61 29,496.16 29,497.61 124.7K
12:17 29,496.96 29,498.22 29,493.59 29,494.08 237.5K
12:18 29,491.46 29,492.16 29,491.46 29,491.54 156.8K
12:19 29,491.26 29,496.72 29,491.26 29,496.72 283.4K
12:20 29,497.29 29,499.51 29,497.29 29,499.51 183.3K
12:21 29,500.53 29,502.42 29,500.32 29,502.42 206.5K
12:22 29,502.44 29,502.44 29,493.47 29,493.47 313.2K
12:23 29,493.09 29,495.26 29,493.09 29,494.39 180.1K
12:24 29,492.59 29,492.59 29,491.23 29,492.57 185.7K
12:25 29,492.94 29,493.57 29,491.93 29,493.57 176.0K
12:26 29,495.64 29,501.01 29,495.64 29,501.01 180.2K
12:27 29,500.10 29,502.34 29,500.10 29,500.95 199.8K
12:28 29,502.04 29,502.27 29,501.90 29,502.23 106.7K
12:29 29,497.53 29,497.81 29,496.72 29,497.81 163.7K
12:30 29,497.69 29,497.69 29,490.78 29,490.78 224.1K
12:31 29,490.25 29,492.37 29,488.67 29,488.67 170.3K
12:32 29,489.17 29,490.29 29,489.17 29,490.29 84.4K
12:33 29,490.43 29,490.61 29,489.10 29,489.10 135.3K
12:34 29,489.04 29,489.58 29,485.75 29,485.75 143.6K
12:35 29,486.52 29,487.80 29,486.52 29,486.79 129.9K
12:36 29,487.12 29,488.30 29,487.12 29,487.41 110.1K
12:37 29,488.89 29,488.89 29,487.50 29,487.62 243.5K
12:38 29,485.71 29,485.71 29,481.91 29,483.23 228.0K
12:39 29,482.75 29,484.08 29,482.75 29,483.25 223.6K
12:40 29,484.11 29,487.07 29,484.11 29,487.07 203.0K
12:41 29,486.24 29,491.45 29,486.24 29,491.45 139.0K
12:42 29,493.29 29,497.00 29,493.29 29,497.00 218.5K
12:43 29,495.75 29,495.75 29,490.83 29,491.90 143.8K
12:44 29,491.80 29,491.80 29,488.70 29,488.70 136.4K
12:45 29,488.74 29,488.98 29,486.44 29,486.44 188.8K
12:46 29,483.32 29,483.32 29,480.28 29,482.53 163.8K
12:47 29,485.62 29,494.34 29,485.62 29,494.34 166.1K
12:48 29,494.82 29,494.96 29,492.61 29,492.61 146.1K
12:49 29,492.65 29,492.65 29,490.94 29,492.49 158.1K
12:50 29,495.05 29,495.05 29,492.39 29,494.32 151.4K
12:51 29,493.52 29,493.52 29,493.09 29,493.20 182.9K
12:52 29,492.63 29,492.63 29,490.60 29,490.60 164.1K
12:53 29,490.83 29,490.83 29,489.66 29,489.66 157.5K
12:54 29,489.29 29,489.29 29,488.07 29,488.31 121.5K
12:55 29,488.38 29,488.38 29,484.46 29,484.46 178.2K
12:56 29,484.15 29,484.26 29,483.80 29,484.26 191.1K
12:57 29,486.36 29,491.25 29,486.36 29,491.25 235.1K
12:58 29,491.21 29,491.21 29,489.71 29,490.78 203.5K
12:59 29,492.14 29,492.14 29,490.69 29,491.03 107.5K
13:00 29,490.31 29,490.31 29,486.51 29,488.24 340.5K
13:01 29,488.17 29,491.78 29,488.17 29,491.78 226.7K
13:02 29,489.44 29,494.32 29,489.44 29,494.32 287.9K
13:03 29,494.96 29,497.81 29,494.96 29,497.81 147.9K
13:04 29,498.48 29,498.48 29,496.93 29,497.03 177.9K
13:05 29,496.25 29,498.12 29,495.66 29,498.12 134.7K
13:06 29,499.04 29,500.61 29,499.04 29,500.27 177.3K
13:07 29,498.90 29,498.90 29,497.24 29,497.90 250.3K
13:08 29,498.09 29,498.09 29,496.22 29,496.22 178.3K
13:09 29,496.08 29,498.22 29,496.08 29,497.95 205.0K
13:10 29,498.13 29,499.81 29,498.13 29,499.28 278.4K
13:11 29,499.09 29,500.69 29,499.09 29,500.66 146.4K
13:12 29,497.92 29,497.92 29,494.82 29,494.82 200.1K
13:13 29,495.08 29,495.08 29,491.68 29,491.68 370.0K
13:14 29,490.59 29,490.59 29,489.28 29,489.28 208.6K
13:15 29,489.04 29,490.14 29,489.04 29,490.14 232.8K
13:16 29,490.34 29,492.46 29,490.34 29,492.46 161.8K
13:17 29,491.64 29,493.37 29,491.64 29,493.37 153.1K
13:18 29,495.72 29,499.85 29,495.72 29,499.85 170.7K
13:19 29,500.36 29,504.60 29,500.36 29,504.60 152.9K
13:20 29,507.07 29,508.65 29,507.07 29,508.65 187.9K
13:21 29,508.54 29,509.77 29,508.54 29,509.54 197.9K
13:22 29,507.99 29,507.99 29,506.61 29,507.27 229.3K
13:23 29,508.10 29,511.87 29,508.10 29,511.87 191.2K
13:24 29,512.89 29,513.85 29,512.89 29,513.07 157.7K
13:25 29,513.69 29,515.62 29,513.57 29,515.62 259.7K
13:26 29,515.80 29,517.84 29,515.80 29,516.75 181.8K
13:27 29,515.81 29,515.81 29,510.60 29,510.60 201.3K
13:28 29,508.64 29,508.64 29,508.44 29,508.44 141.3K
13:29 29,510.05 29,510.30 29,510.05 29,510.06 121.7K
13:30 29,506.89 29,507.59 29,504.93 29,507.59 169.6K
13:31 29,510.41 29,510.86 29,510.41 29,510.45 125.6K
13:32 29,508.55 29,508.60 29,507.53 29,507.53 155.0K
13:33 29,508.43 29,508.68 29,508.03 29,508.03 133.1K
13:34 29,507.76 29,508.11 29,506.76 29,506.76 161.7K
13:35 29,506.24 29,510.09 29,506.24 29,510.09 168.0K
13:36 29,509.67 29,510.96 29,509.67 29,509.92 152.0K
13:37 29,508.94 29,512.16 29,508.40 29,512.16 145.2K
13:38 29,513.57 29,517.23 29,513.57 29,517.23 285.7K
13:39 29,516.30 29,516.30 29,515.65 29,516.28 152.9K
13:40 29,516.37 29,516.37 29,513.62 29,513.62 213.2K
13:41 29,514.27 29,515.12 29,513.34 29,513.34 173.2K
13:42 29,513.47 29,513.47 29,510.57 29,511.68 206.4K
13:43 29,510.82 29,512.54 29,510.82 29,512.54 193.9K
13:44 29,512.11 29,512.11 29,510.94 29,510.94 166.0K
13:45 29,510.67 29,512.75 29,510.67 29,512.75 190.5K
13:46 29,512.69 29,515.82 29,512.69 29,514.64 223.3K
13:47 29,512.67 29,514.57 29,512.67 29,514.57 238.1K
13:48 29,514.14 29,514.14 29,510.61 29,510.61 188.8K
13:49 29,509.23 29,510.03 29,507.58 29,510.03 129.2K
13:50 29,509.30 29,509.87 29,509.30 29,509.87 137.7K
13:51 29,509.48 29,513.25 29,509.42 29,513.25 136.7K
13:52 29,514.62 29,519.63 29,514.62 29,519.63 190.3K
13:53 29,519.60 29,522.16 29,519.60 29,522.16 155.0K
13:54 29,525.25 29,529.85 29,525.25 29,529.85 239.6K
13:55 29,530.33 29,534.00 29,530.33 29,531.93 310.6K
13:56 29,532.60 29,536.77 29,532.60 29,536.77 176.5K
13:57 29,535.76 29,535.76 29,534.40 29,535.31 135.2K
13:58 29,534.90 29,534.90 29,532.79 29,532.79 167.0K
13:59 29,530.62 29,530.62 29,527.62 29,527.62 164.5K
14:00 29,526.80 29,526.80 29,524.99 29,525.51 182.7K
14:01 29,526.01 29,528.42 29,526.01 29,528.42 216.0K
14:02 29,529.39 29,529.39 29,527.17 29,527.17 191.1K
14:03 29,528.17 29,533.16 29,528.17 29,533.16 250.4K
14:04 29,533.78 29,533.78 29,531.73 29,531.93 212.9K
14:05 29,531.13 29,532.01 29,531.13 29,531.25 202.6K
14:06 29,531.18 29,531.53 29,531.18 29,531.53 232.5K
14:07 29,530.33 29,530.96 29,529.46 29,530.96 182.8K
14:08 29,529.80 29,530.86 29,529.80 29,530.86 464.0K
14:09 29,530.14 29,530.14 29,524.78 29,524.78 300.7K
14:10 29,524.52 29,524.52 29,521.44 29,521.44 205.4K
14:11 29,521.13 29,521.80 29,519.97 29,521.80 191.4K
14:12 29,522.24 29,522.89 29,520.47 29,520.47 122.2K
14:13 29,522.31 29,522.92 29,522.31 29,522.68 102.3K
14:14 29,522.82 29,526.51 29,522.82 29,526.51 161.3K
14:15 29,526.31 29,526.31 29,524.08 29,524.64 140.3K
14:16 29,523.50 29,524.03 29,523.50 29,523.70 245.6K
14:17 29,523.55 29,523.55 29,520.28 29,520.28 153.6K
14:18 29,522.04 29,525.08 29,522.04 29,525.08 116.2K
14:19 29,524.30 29,525.46 29,524.30 29,524.46 143.5K
14:20 29,522.74 29,522.74 29,519.11 29,519.11 201.2K
14:21 29,515.88 29,515.88 29,513.66 29,513.67 207.1K
14:22 29,514.14 29,514.83 29,512.72 29,512.72 204.1K
14:23 29,513.21 29,513.21 29,508.50 29,508.50 245.5K
14:24 29,509.66 29,514.23 29,509.66 29,514.23 203.0K
14:25 29,514.65 29,514.65 29,513.10 29,513.10 198.0K
14:26 29,513.48 29,513.48 29,509.51 29,509.76 259.7K
14:27 29,512.76 29,513.05 29,511.47 29,513.05 214.4K
14:28 29,511.37 29,516.83 29,511.37 29,516.83 201.1K
14:29 29,518.35 29,518.35 29,516.36 29,517.61 189.5K
14:30 29,518.46 29,523.26 29,518.46 29,523.26 176.1K
14:31 29,523.65 29,523.65 29,521.15 29,521.17 154.5K
14:32 29,521.74 29,522.74 29,521.74 29,522.17 107.0K
14:33 29,519.71 29,519.76 29,518.54 29,519.12 175.9K
14:34 29,518.05 29,518.37 29,517.44 29,518.12 141.7K
14:35 29,517.35 29,517.35 29,512.91 29,512.91 227.7K
14:36 29,512.68 29,512.68 29,511.34 29,512.24 151.7K
14:37 29,513.42 29,514.43 29,513.15 29,514.19 198.1K
14:38 29,515.47 29,519.79 29,515.47 29,519.79 236.7K
14:39 29,520.37 29,521.88 29,520.37 29,521.52 190.3K
14:40 29,520.62 29,520.62 29,515.38 29,516.71 202.6K
14:41 29,516.53 29,517.40 29,516.33 29,517.30 196.1K
14:42 29,517.93 29,522.07 29,517.93 29,522.07 253.8K
14:43 29,523.17 29,528.11 29,523.17 29,528.11 306.0K
14:44 29,528.76 29,529.86 29,528.76 29,529.86 215.4K
14:45 29,529.50 29,530.52 29,528.39 29,528.39 241.2K
14:46 29,525.84 29,525.84 29,524.18 29,525.07 202.0K
14:47 29,524.91 29,524.91 29,523.10 29,523.10 138.5K
14:48 29,523.17 29,525.93 29,523.17 29,525.93 190.7K
14:49 29,525.64 29,525.64 29,522.28 29,522.28 127.1K
14:50 29,521.94 29,521.94 29,517.91 29,518.58 242.5K
14:51 29,519.70 29,523.07 29,519.70 29,523.07 282.2K
14:52 29,523.07 29,525.56 29,523.07 29,524.89 159.6K
14:53 29,525.36 29,525.87 29,524.93 29,525.87 193.3K
14:54 29,526.54 29,526.69 29,525.97 29,526.39 204.8K
14:55 29,527.08 29,528.10 29,527.08 29,528.10 196.0K
14:56 29,529.06 29,529.06 29,527.84 29,527.84 137.1K
14:57 29,528.48 29,528.59 29,524.61 29,524.61 335.8K
14:58 29,524.74 29,524.74 29,519.71 29,520.32 191.2K
14:59 29,519.68 29,519.68 29,516.17 29,516.27 154.2K
15:00 29,515.23 29,515.23 29,508.70 29,508.70 205.7K
15:01 29,506.65 29,508.48 29,506.65 29,507.89 212.7K
15:02 29,509.39 29,513.92 29,509.03 29,512.82 232.4K
15:03 29,512.82 29,512.82 29,508.57 29,510.15 218.5K
15:04 29,509.90 29,509.90 29,502.52 29,502.52 185.6K
15:05 29,500.97 29,501.71 29,500.80 29,501.71 255.9K
15:06 29,501.94 29,501.94 29,501.15 29,501.27 164.9K
15:07 29,503.11 29,503.11 29,501.38 29,501.38 268.6K
15:08 29,500.76 29,501.94 29,500.76 29,501.94 159.8K
15:09 29,503.48 29,504.08 29,503.48 29,503.87 146.0K
15:10 29,503.80 29,504.68 29,503.80 29,504.57 295.4K
15:11 29,505.47 29,506.03 29,504.50 29,504.50 204.0K
15:12 29,503.63 29,504.50 29,503.07 29,504.50 188.4K
15:13 29,504.08 29,504.08 29,502.31 29,503.87 184.7K
15:14 29,504.62 29,504.84 29,501.18 29,501.18 209.6K
15:15 29,501.09 29,501.85 29,500.14 29,501.85 139.0K
15:16 29,503.66 29,503.66 29,501.39 29,501.39 285.5K
15:17 29,502.82 29,502.82 29,501.50 29,501.50 156.9K
15:18 29,501.88 29,506.40 29,501.88 29,506.40 245.5K
15:19 29,505.79 29,507.12 29,505.17 29,507.08 313.1K
15:20 29,508.43 29,508.43 29,507.68 29,507.96 203.1K
15:21 29,508.29 29,508.65 29,503.48 29,503.48 270.3K
15:22 29,501.57 29,503.40 29,501.57 29,503.40 173.6K
15:23 29,503.75 29,504.30 29,503.39 29,504.30 197.3K
15:24 29,504.63 29,504.63 29,502.94 29,504.53 306.9K
15:25 29,505.54 29,511.99 29,505.54 29,511.99 297.6K
15:26 29,510.31 29,510.59 29,509.84 29,510.59 308.7K
15:27 29,510.85 29,512.56 29,509.37 29,512.56 223.2K
15:28 29,513.36 29,513.74 29,513.14 29,513.74 326.6K
15:29 29,513.88 29,517.60 29,513.87 29,517.60 262.8K
15:30 29,516.43 29,516.43 29,509.64 29,510.21 438.2K
15:31 29,509.69 29,510.54 29,506.87 29,506.87 345.9K
15:32 29,508.13 29,508.13 29,504.34 29,504.34 372.9K
15:33 29,503.36 29,503.36 29,501.97 29,503.00 295.9K
15:34 29,503.33 29,507.57 29,503.33 29,507.57 347.4K
15:35 29,507.37 29,507.37 29,500.67 29,500.67 400.3K
15:36 29,501.30 29,502.15 29,500.96 29,502.15 319.6K
15:37 29,501.04 29,506.22 29,501.04 29,506.22 366.4K
15:38 29,505.74 29,505.74 29,501.80 29,501.80 331.1K
15:39 29,499.33 29,499.33 29,495.95 29,495.95 291.9K
15:40 29,494.92 29,494.92 29,493.40 29,493.40 582.1K
15:41 29,493.93 29,493.93 29,489.19 29,489.19 399.3K
15:42 29,485.69 29,485.83 29,484.66 29,485.45 558.1K
15:43 29,484.77 29,484.92 29,483.63 29,484.92 384.9K
15:44 29,485.69 29,491.38 29,485.69 29,491.38 339.1K
15:45 29,493.14 29,498.37 29,493.14 29,498.37 645.8K
15:46 29,498.47 29,503.56 29,498.47 29,499.85 629.9K
15:47 29,498.70 29,499.91 29,498.19 29,498.79 551.2K
15:48 29,498.83 29,504.83 29,498.83 29,504.83 421.4K
15:49 29,504.16 29,506.03 29,503.53 29,505.83 802.4K
15:50 29,515.62 29,515.62 29,511.92 29,511.92 2,133.6K
15:51 29,510.89 29,510.89 29,505.14 29,505.14 782.7K
15:52 29,507.61 29,512.90 29,507.61 29,512.90 796.9K
15:53 29,512.51 29,512.84 29,511.25 29,511.56 705.7K
15:54 29,510.76 29,514.64 29,510.76 29,511.25 1,209.3K
15:55 29,513.26 29,514.15 29,512.38 29,514.15 1,573.9K
15:56 29,523.20 29,526.16 29,522.09 29,526.16 1,566.9K
15:57 29,527.32 29,527.32 29,522.28 29,522.28 1,277.6K
15:58 29,526.28 29,528.71 29,526.28 29,528.58 1,552.9K
15:59 29,527.90 29,527.90 29,527.01 29,527.01 2,731.1K
16:00 29,530.53 29,530.53 29,530.08 29,530.08 74,915.1K
16:01 29,530.08 29,530.08 29,530.08 29,530.08 598.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible