S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,969.56 28,969.56 28,929.24 28,929.24 20,712.8K
09:31 28,919.20 28,940.70 28,919.20 28,940.70 1,129.7K
09:32 28,927.25 28,927.25 28,908.78 28,909.65 723.2K
09:33 28,897.00 28,919.50 28,897.00 28,919.50 906.5K
09:34 28,915.62 28,918.30 28,914.27 28,914.27 485.5K
09:35 28,914.86 28,914.86 28,907.69 28,907.69 676.4K
09:36 28,910.86 28,913.29 28,909.55 28,909.55 502.3K
09:37 28,912.69 28,915.57 28,909.65 28,909.65 490.5K
09:38 28,919.19 28,921.69 28,918.89 28,919.73 484.2K
09:39 28,925.65 28,925.65 28,918.16 28,918.16 604.8K
09:40 28,919.15 28,924.35 28,919.15 28,923.72 864.1K
09:41 28,928.62 28,944.32 28,928.62 28,942.31 825.7K
09:42 28,946.73 28,958.01 28,946.73 28,958.01 755.0K
09:43 28,955.46 28,955.46 28,938.02 28,938.02 395.4K
09:44 28,933.97 28,944.69 28,933.97 28,944.69 473.7K
09:45 28,950.86 28,950.86 28,937.63 28,942.57 682.3K
09:46 28,942.99 28,947.19 28,937.71 28,937.71 485.0K
09:47 28,930.93 28,935.34 28,930.93 28,935.34 506.2K
09:48 28,935.18 28,944.06 28,935.18 28,944.06 589.1K
09:49 28,947.09 28,960.22 28,946.94 28,960.22 539.6K
09:50 28,961.24 28,961.24 28,943.53 28,943.53 520.8K
09:51 28,943.09 28,954.81 28,943.09 28,954.81 361.9K
09:52 28,951.44 28,951.73 28,942.96 28,942.96 514.3K
09:53 28,944.27 28,948.00 28,943.93 28,948.00 539.7K
09:54 28,951.03 28,951.03 28,936.65 28,936.65 606.4K
09:55 28,934.27 28,935.16 28,929.38 28,929.38 757.0K
09:56 28,925.64 28,937.53 28,925.64 28,934.09 486.1K
09:57 28,933.74 28,935.75 28,933.74 28,934.75 382.4K
09:58 28,933.30 28,933.30 28,918.43 28,918.43 507.7K
09:59 28,922.48 28,922.48 28,918.12 28,918.12 627.4K
10:00 28,928.54 28,928.54 28,916.15 28,920.08 798.6K
10:01 28,929.28 28,935.18 28,924.13 28,924.13 710.2K
10:02 28,920.35 28,923.57 28,920.35 28,921.45 476.0K
10:03 28,922.22 28,922.22 28,918.14 28,921.34 504.3K
10:04 28,926.37 28,937.11 28,926.37 28,937.11 785.3K
10:05 28,936.89 28,938.27 28,931.97 28,938.27 575.9K
10:06 28,944.55 28,945.64 28,942.01 28,943.42 399.0K
10:07 28,947.69 28,948.24 28,927.26 28,927.26 667.4K
10:08 28,928.78 28,937.20 28,928.78 28,934.77 567.2K
10:09 28,930.07 28,936.56 28,930.07 28,936.56 328.8K
10:10 28,933.74 28,934.70 28,928.48 28,931.30 402.6K
10:11 28,929.62 28,937.69 28,922.87 28,937.69 735.4K
10:12 28,936.54 28,936.64 28,934.93 28,935.21 584.1K
10:13 28,932.60 28,934.52 28,921.65 28,921.65 453.7K
10:14 28,919.68 28,928.82 28,919.68 28,928.82 298.3K
10:15 28,933.87 28,941.64 28,931.68 28,931.68 396.7K
10:16 28,931.57 28,931.57 28,924.65 28,925.98 300.4K
10:17 28,926.89 28,932.00 28,924.43 28,926.32 469.9K
10:18 28,929.54 28,929.54 28,920.94 28,922.25 440.5K
10:19 28,922.73 28,922.73 28,917.25 28,917.25 403.3K
10:20 28,918.83 28,918.83 28,913.24 28,913.24 540.4K
10:21 28,910.41 28,910.41 28,907.85 28,908.77 433.6K
10:22 28,908.75 28,908.75 28,893.93 28,893.93 459.3K
10:23 28,889.58 28,890.13 28,884.49 28,884.49 268.8K
10:24 28,889.89 28,889.89 28,884.11 28,886.34 438.4K
10:25 28,891.29 28,894.37 28,890.56 28,894.37 296.6K
10:26 28,892.41 28,892.41 28,888.00 28,888.00 312.4K
10:27 28,889.87 28,894.81 28,889.87 28,891.62 521.6K
10:28 28,890.86 28,891.88 28,886.41 28,890.76 364.9K
10:29 28,886.60 28,893.67 28,886.60 28,893.67 262.2K
10:30 28,893.74 28,893.89 28,885.76 28,885.76 311.5K
10:31 28,886.94 28,886.94 28,876.05 28,876.05 444.9K
10:32 28,882.60 28,882.60 28,875.32 28,875.32 528.7K
10:33 28,874.74 28,874.74 28,870.23 28,871.79 545.8K
10:34 28,870.92 28,877.12 28,870.50 28,870.50 388.6K
10:35 28,869.82 28,872.64 28,863.85 28,863.85 306.9K
10:36 28,858.36 28,858.36 28,848.48 28,848.48 534.9K
10:37 28,843.12 28,847.78 28,842.44 28,842.44 323.9K
10:38 28,839.45 28,853.22 28,839.45 28,853.19 377.1K
10:39 28,859.20 28,859.20 28,853.53 28,853.53 450.2K
10:40 28,855.42 28,855.42 28,852.60 28,853.40 290.6K
10:41 28,851.02 28,855.19 28,851.02 28,851.92 385.6K
10:42 28,847.31 28,847.31 28,839.69 28,842.66 311.9K
10:43 28,842.09 28,845.05 28,842.09 28,845.05 376.6K
10:44 28,844.46 28,853.39 28,844.46 28,852.58 333.6K
10:45 28,854.61 28,865.98 28,854.61 28,865.98 341.0K
10:46 28,868.64 28,868.64 28,858.05 28,858.05 250.5K
10:47 28,852.50 28,853.25 28,848.70 28,848.70 270.1K
10:48 28,852.27 28,859.67 28,852.27 28,859.67 418.2K
10:49 28,860.75 28,860.75 28,854.18 28,854.19 419.0K
10:50 28,857.03 28,870.55 28,857.03 28,870.55 501.1K
10:51 28,870.04 28,873.45 28,868.68 28,868.68 242.1K
10:52 28,867.95 28,867.95 28,861.83 28,861.83 306.3K
10:53 28,860.54 28,866.49 28,860.54 28,865.67 310.9K
10:54 28,863.29 28,863.29 28,860.46 28,860.99 311.7K
10:55 28,861.68 28,862.21 28,859.80 28,859.80 298.2K
10:56 28,859.91 28,859.91 28,852.28 28,852.28 261.5K
10:57 28,856.19 28,857.15 28,854.25 28,854.25 277.6K
10:58 28,854.09 28,858.20 28,851.80 28,858.20 188.0K
10:59 28,857.99 28,857.99 28,853.83 28,855.05 201.8K
11:00 28,851.53 28,851.53 28,845.82 28,845.82 305.4K
11:01 28,844.52 28,847.98 28,844.52 28,847.98 258.6K
11:02 28,841.07 28,846.85 28,841.07 28,842.31 281.3K
11:03 28,841.43 28,843.05 28,838.80 28,838.80 232.7K
11:04 28,839.79 28,840.33 28,837.56 28,837.56 289.6K
11:05 28,832.05 28,835.12 28,832.05 28,835.12 250.5K
11:06 28,830.08 28,830.08 28,824.92 28,826.61 390.8K
11:07 28,821.93 28,831.02 28,821.93 28,831.02 315.4K
11:08 28,831.42 28,844.02 28,831.42 28,844.02 274.4K
11:09 28,843.46 28,843.46 28,834.04 28,834.04 432.0K
11:10 28,832.34 28,837.07 28,831.41 28,837.07 279.3K
11:11 28,835.87 28,844.76 28,835.87 28,844.76 196.9K
11:12 28,846.05 28,847.09 28,839.97 28,839.97 452.5K
11:13 28,840.04 28,840.65 28,839.82 28,839.82 196.4K
11:14 28,839.35 28,842.89 28,839.35 28,842.35 292.4K
11:15 28,841.72 28,846.47 28,841.72 28,846.47 225.0K
11:16 28,840.01 28,842.54 28,838.13 28,842.54 424.1K
11:17 28,843.81 28,844.54 28,840.42 28,840.42 308.4K
11:18 28,841.05 28,841.05 28,838.51 28,838.51 397.8K
11:19 28,835.93 28,842.13 28,835.93 28,842.13 317.4K
11:20 28,843.31 28,843.31 28,833.98 28,833.98 363.6K
11:21 28,833.64 28,833.64 28,828.65 28,828.65 243.3K
11:22 28,828.72 28,834.50 28,828.43 28,828.43 370.3K
11:23 28,828.60 28,831.99 28,828.18 28,831.99 188.2K
11:24 28,834.81 28,847.19 28,834.81 28,847.19 248.5K
11:25 28,849.14 28,851.40 28,849.14 28,849.57 261.3K
11:26 28,850.30 28,850.30 28,845.89 28,845.89 260.3K
11:27 28,847.67 28,854.51 28,847.67 28,854.51 160.3K
11:28 28,854.78 28,864.04 28,854.78 28,864.04 237.2K
11:29 28,864.25 28,864.25 28,861.92 28,861.92 185.3K
11:30 28,862.05 28,867.66 28,862.05 28,864.64 358.1K
11:31 28,862.27 28,862.27 28,858.81 28,860.11 237.1K
11:32 28,859.48 28,865.50 28,859.48 28,865.50 225.3K
11:33 28,863.70 28,863.70 28,858.86 28,858.86 292.8K
11:34 28,857.95 28,858.81 28,855.75 28,855.75 267.9K
11:35 28,855.56 28,855.56 28,843.62 28,843.62 397.3K
11:36 28,842.31 28,842.31 28,840.59 28,841.72 297.3K
11:37 28,839.40 28,840.01 28,836.05 28,837.12 301.2K
11:38 28,835.03 28,835.22 28,828.69 28,828.69 360.5K
11:39 28,823.80 28,823.80 28,819.33 28,823.44 402.1K
11:40 28,826.44 28,826.44 28,814.36 28,814.36 323.5K
11:41 28,812.69 28,818.12 28,809.13 28,809.13 308.6K
11:42 28,804.00 28,806.43 28,804.00 28,806.19 272.5K
11:43 28,807.50 28,815.51 28,807.50 28,815.51 255.2K
11:44 28,816.54 28,822.17 28,816.54 28,822.17 125.3K
11:45 28,825.99 28,828.38 28,825.99 28,828.38 233.9K
11:46 28,833.20 28,852.22 28,833.20 28,852.22 403.9K
11:47 28,851.13 28,857.71 28,850.01 28,857.71 344.8K
11:48 28,858.14 28,858.14 28,852.37 28,852.37 224.9K
11:49 28,847.23 28,847.40 28,845.65 28,845.65 174.3K
11:50 28,844.81 28,844.81 28,836.53 28,836.53 244.3K
11:51 28,835.29 28,836.24 28,829.23 28,829.23 271.1K
11:52 28,830.75 28,837.13 28,830.75 28,836.89 172.8K
11:53 28,836.43 28,836.43 28,835.32 28,835.72 113.3K
11:54 28,834.08 28,837.12 28,833.27 28,837.12 210.6K
11:55 28,838.49 28,838.55 28,832.73 28,832.73 204.3K
11:56 28,830.68 28,830.73 28,824.76 28,824.76 334.8K
11:57 28,824.76 28,824.76 28,822.16 28,822.16 323.0K
11:58 28,821.72 28,821.72 28,811.89 28,811.89 295.3K
11:59 28,812.31 28,812.31 28,803.98 28,807.66 371.4K
12:00 28,809.38 28,818.92 28,809.38 28,818.92 285.2K
12:01 28,815.82 28,815.85 28,812.30 28,812.30 347.3K
12:02 28,812.11 28,812.11 28,809.05 28,809.05 220.6K
12:03 28,807.77 28,817.98 28,807.77 28,817.98 296.4K
12:04 28,818.38 28,818.38 28,814.06 28,814.06 167.7K
12:05 28,811.03 28,812.49 28,808.12 28,808.12 158.5K
12:06 28,805.37 28,805.37 28,792.17 28,792.17 536.5K
12:07 28,800.43 28,804.61 28,800.43 28,804.61 195.6K
12:08 28,805.64 28,806.70 28,805.48 28,805.94 281.3K
12:09 28,804.48 28,807.70 28,804.48 28,806.61 128.2K
12:10 28,802.91 28,806.18 28,802.91 28,806.18 226.0K
12:11 28,805.96 28,805.96 28,800.28 28,801.90 183.4K
12:12 28,800.44 28,800.44 28,794.08 28,794.08 326.8K
12:13 28,792.66 28,793.66 28,790.26 28,790.26 190.9K
12:14 28,792.03 28,793.94 28,791.09 28,793.94 224.9K
12:15 28,794.26 28,798.57 28,794.26 28,796.54 224.8K
12:16 28,795.54 28,795.94 28,792.46 28,792.46 169.6K
12:17 28,791.54 28,803.13 28,791.54 28,803.07 191.7K
12:18 28,800.53 28,803.21 28,800.53 28,803.00 168.3K
12:19 28,802.74 28,802.74 28,801.13 28,802.03 206.2K
12:20 28,802.85 28,803.60 28,800.68 28,800.68 261.8K
12:21 28,800.89 28,807.44 28,800.89 28,807.44 246.9K
12:22 28,808.43 28,810.16 28,808.43 28,808.47 232.5K
12:23 28,805.12 28,806.06 28,802.36 28,802.36 160.5K
12:24 28,797.63 28,797.63 28,794.97 28,794.97 183.5K
12:25 28,794.94 28,794.94 28,790.24 28,790.24 178.8K
12:26 28,790.53 28,791.04 28,784.01 28,784.01 437.5K
12:27 28,783.49 28,783.49 28,780.73 28,780.73 314.1K
12:28 28,779.85 28,781.39 28,779.85 28,781.31 233.6K
12:29 28,780.94 28,783.43 28,780.94 28,782.80 176.0K
12:30 28,782.51 28,782.51 28,776.09 28,776.09 200.5K
12:31 28,774.79 28,774.79 28,763.28 28,763.28 234.7K
12:32 28,764.02 28,767.38 28,763.32 28,763.32 165.8K
12:33 28,764.60 28,768.14 28,764.60 28,768.14 162.5K
12:34 28,767.99 28,773.58 28,767.99 28,773.58 293.6K
12:35 28,776.06 28,776.42 28,775.99 28,776.39 233.7K
12:36 28,775.54 28,775.54 28,771.23 28,771.23 192.7K
12:37 28,772.25 28,775.94 28,772.25 28,775.94 169.0K
12:38 28,778.24 28,783.98 28,778.24 28,782.01 242.2K
12:39 28,780.30 28,781.83 28,777.56 28,781.83 157.3K
12:40 28,784.04 28,784.04 28,782.14 28,782.14 203.0K
12:41 28,782.62 28,784.39 28,782.62 28,784.39 110.3K
12:42 28,783.25 28,783.25 28,779.10 28,780.20 225.9K
12:43 28,782.69 28,794.36 28,782.69 28,794.36 196.9K
12:44 28,794.70 28,802.10 28,794.70 28,802.10 183.6K
12:45 28,804.38 28,804.38 28,800.88 28,800.88 116.0K
12:46 28,801.88 28,804.10 28,801.13 28,804.10 202.9K
12:47 28,802.84 28,802.84 28,793.70 28,793.70 205.7K
12:48 28,794.13 28,794.89 28,793.48 28,794.89 116.8K
12:49 28,796.36 28,797.19 28,795.88 28,797.19 145.8K
12:50 28,798.79 28,798.79 28,787.83 28,787.83 211.9K
12:51 28,788.10 28,792.52 28,788.10 28,792.52 154.8K
12:52 28,791.53 28,791.53 28,788.04 28,788.04 164.0K
12:53 28,785.99 28,788.69 28,785.99 28,787.23 148.9K
12:54 28,789.73 28,791.08 28,789.48 28,790.04 122.5K
12:55 28,789.93 28,794.40 28,789.93 28,794.40 148.3K
12:56 28,793.89 28,793.90 28,790.08 28,790.08 162.8K
12:57 28,793.11 28,793.11 28,787.86 28,787.86 201.1K
12:58 28,788.73 28,795.87 28,788.73 28,795.87 314.5K
12:59 28,797.07 28,800.55 28,797.07 28,800.55 172.1K
13:00 28,799.41 28,801.09 28,799.41 28,801.09 192.7K
13:01 28,800.90 28,800.90 28,795.71 28,795.71 474.7K
13:02 28,797.39 28,797.39 28,795.04 28,795.04 166.0K
13:03 28,789.35 28,789.35 28,785.43 28,785.43 368.9K
13:04 28,784.10 28,784.79 28,784.10 28,784.79 331.3K
13:05 28,784.25 28,786.20 28,784.25 28,784.85 151.3K
13:06 28,784.60 28,785.41 28,783.45 28,785.41 198.4K
13:07 28,789.48 28,790.69 28,787.12 28,790.69 299.6K
13:08 28,789.99 28,789.99 28,785.09 28,788.58 174.5K
13:09 28,790.64 28,792.29 28,790.26 28,792.29 181.6K
13:10 28,792.99 28,799.59 28,792.99 28,799.59 217.0K
13:11 28,800.24 28,800.24 28,795.79 28,797.37 266.1K
13:12 28,793.27 28,793.27 28,787.34 28,787.34 237.7K
13:13 28,787.06 28,792.83 28,787.06 28,790.35 150.1K
13:14 28,788.86 28,791.75 28,788.86 28,791.75 110.7K
13:15 28,791.75 28,793.35 28,791.75 28,792.39 122.5K
13:16 28,793.29 28,797.95 28,793.29 28,797.95 282.8K
13:17 28,799.66 28,804.07 28,799.66 28,804.07 244.4K
13:18 28,802.98 28,802.98 28,801.79 28,802.04 249.3K
13:19 28,801.95 28,802.44 28,798.87 28,798.87 160.4K
13:20 28,797.09 28,798.19 28,795.82 28,798.19 172.7K
13:21 28,798.65 28,802.03 28,798.65 28,801.89 294.8K
13:22 28,803.64 28,809.34 28,803.64 28,809.34 273.1K
13:23 28,806.84 28,806.84 28,800.50 28,800.50 196.2K
13:24 28,798.17 28,798.17 28,791.31 28,796.44 345.5K
13:25 28,798.02 28,802.85 28,798.02 28,802.85 274.6K
13:26 28,803.87 28,803.87 28,802.67 28,802.67 283.6K
13:27 28,803.61 28,803.73 28,800.79 28,800.79 161.8K
13:28 28,802.09 28,806.77 28,802.09 28,806.43 165.6K
13:29 28,806.08 28,806.15 28,804.32 28,804.32 157.7K
13:30 28,803.24 28,803.24 28,799.86 28,801.18 163.6K
13:31 28,801.92 28,802.41 28,797.24 28,797.24 149.2K
13:32 28,796.45 28,796.45 28,791.08 28,791.08 147.1K
13:33 28,791.98 28,797.29 28,791.98 28,797.29 190.8K
13:34 28,797.33 28,798.39 28,797.33 28,798.39 198.0K
13:35 28,797.84 28,799.28 28,796.44 28,796.44 292.8K
13:36 28,798.02 28,802.23 28,798.02 28,802.23 223.3K
13:37 28,801.39 28,801.39 28,800.24 28,800.24 188.4K
13:38 28,799.82 28,799.82 28,798.75 28,799.01 157.6K
13:39 28,797.87 28,799.23 28,797.28 28,799.23 130.5K
13:40 28,800.36 28,801.69 28,794.56 28,794.56 193.6K
13:41 28,793.91 28,794.12 28,791.58 28,791.58 139.5K
13:42 28,792.24 28,792.24 28,784.44 28,784.44 218.2K
13:43 28,785.64 28,786.47 28,784.69 28,784.69 105.7K
13:44 28,785.86 28,787.09 28,784.09 28,784.09 176.5K
13:45 28,784.63 28,784.63 28,778.28 28,778.41 231.3K
13:46 28,778.52 28,778.52 28,774.73 28,776.07 233.5K
13:47 28,776.30 28,776.30 28,769.02 28,769.02 447.7K
13:48 28,769.68 28,770.36 28,768.80 28,768.80 254.2K
13:49 28,768.23 28,768.23 28,764.49 28,764.49 151.1K
13:50 28,763.94 28,766.74 28,763.15 28,763.15 369.0K
13:51 28,764.31 28,764.31 28,762.19 28,762.56 181.6K
13:52 28,762.30 28,762.30 28,760.56 28,760.56 180.8K
13:53 28,760.09 28,763.72 28,760.09 28,763.72 206.5K
13:54 28,763.68 28,765.58 28,763.68 28,765.05 186.2K
13:55 28,763.57 28,767.91 28,763.38 28,767.91 291.5K
13:56 28,767.30 28,768.61 28,761.05 28,761.05 259.7K
13:57 28,760.78 28,760.78 28,758.62 28,758.62 154.7K
13:58 28,753.03 28,755.39 28,749.90 28,755.39 253.3K
13:59 28,756.80 28,757.83 28,756.80 28,757.38 135.2K
14:00 28,759.03 28,764.03 28,759.03 28,764.03 189.0K
14:01 28,764.02 28,769.64 28,763.34 28,769.64 234.1K
14:02 28,773.26 28,776.12 28,773.26 28,773.99 382.2K
14:03 28,776.36 28,776.53 28,773.29 28,773.29 394.6K
14:04 28,771.95 28,775.76 28,771.79 28,775.40 228.1K
14:05 28,775.45 28,775.56 28,774.93 28,775.56 116.6K
14:06 28,773.27 28,773.27 28,769.02 28,769.67 229.2K
14:07 28,772.27 28,777.66 28,772.27 28,776.71 299.8K
14:08 28,777.99 28,780.80 28,775.05 28,778.55 216.8K
14:09 28,779.22 28,781.07 28,779.22 28,781.07 139.4K
14:10 28,779.87 28,780.84 28,779.80 28,780.84 223.7K
14:11 28,780.27 28,781.85 28,779.34 28,779.34 182.0K
14:12 28,779.77 28,779.80 28,777.90 28,778.75 222.4K
14:13 28,779.87 28,780.23 28,766.37 28,766.37 453.2K
14:14 28,769.69 28,771.04 28,769.69 28,770.13 160.6K
14:15 28,768.28 28,771.24 28,768.28 28,771.24 159.5K
14:16 28,767.61 28,767.75 28,764.08 28,764.08 182.4K
14:17 28,764.23 28,767.04 28,764.23 28,767.04 213.1K
14:18 28,768.64 28,768.64 28,764.24 28,764.24 592.9K
14:19 28,762.48 28,763.24 28,760.62 28,763.24 248.8K
14:20 28,763.78 28,763.99 28,762.78 28,763.99 200.5K
14:21 28,764.00 28,764.00 28,760.96 28,762.97 226.3K
14:22 28,763.04 28,771.92 28,763.04 28,768.68 207.6K
14:23 28,764.37 28,768.54 28,762.36 28,768.54 265.4K
14:24 28,768.89 28,768.89 28,768.17 28,768.71 169.3K
14:25 28,770.58 28,771.55 28,769.33 28,769.33 165.9K
14:26 28,769.09 28,769.54 28,766.95 28,769.54 236.5K
14:27 28,769.44 28,775.39 28,769.44 28,772.03 341.9K
14:28 28,774.34 28,775.40 28,774.26 28,775.40 185.5K
14:29 28,771.07 28,771.07 28,767.15 28,767.15 558.9K
14:30 28,766.17 28,766.17 28,762.47 28,764.74 213.6K
14:31 28,764.43 28,764.57 28,756.04 28,756.66 373.5K
14:32 28,756.52 28,756.52 28,754.81 28,755.46 177.0K
14:33 28,759.46 28,762.46 28,759.46 28,762.29 147.5K
14:34 28,762.27 28,763.23 28,760.98 28,760.98 189.6K
14:35 28,759.16 28,759.16 28,756.92 28,758.79 272.7K
14:36 28,758.34 28,758.34 28,755.46 28,755.69 262.8K
14:37 28,756.43 28,760.33 28,756.43 28,760.24 160.3K
14:38 28,761.28 28,766.31 28,761.28 28,766.31 216.4K
14:39 28,767.40 28,767.40 28,763.80 28,764.65 232.8K
14:40 28,765.79 28,768.12 28,765.79 28,768.12 194.0K
14:41 28,770.06 28,773.79 28,770.06 28,773.49 351.1K
14:42 28,773.86 28,783.57 28,773.86 28,783.57 322.4K
14:43 28,784.87 28,785.15 28,783.34 28,785.15 200.4K
14:44 28,784.66 28,789.60 28,784.66 28,789.60 379.5K
14:45 28,790.94 28,792.80 28,790.94 28,792.14 193.4K
14:46 28,792.02 28,794.05 28,787.80 28,794.05 352.7K
14:47 28,795.56 28,802.85 28,795.56 28,800.44 426.4K
14:48 28,797.68 28,800.41 28,797.68 28,799.04 388.3K
14:49 28,798.41 28,800.05 28,798.41 28,799.35 158.3K
14:50 28,793.16 28,796.08 28,793.16 28,795.68 264.5K
14:51 28,795.76 28,795.76 28,787.50 28,787.50 247.2K
14:52 28,786.26 28,786.38 28,784.71 28,784.71 163.4K
14:53 28,784.45 28,784.45 28,777.58 28,777.58 269.6K
14:54 28,776.43 28,778.12 28,770.06 28,770.06 526.7K
14:55 28,769.09 28,771.61 28,768.27 28,771.61 241.6K
14:56 28,775.40 28,775.40 28,771.86 28,773.90 440.6K
14:57 28,775.76 28,777.05 28,775.76 28,777.05 160.2K
14:58 28,778.99 28,782.91 28,778.99 28,782.91 255.4K
14:59 28,783.93 28,788.66 28,783.93 28,788.66 280.4K
15:00 28,788.43 28,788.43 28,783.28 28,785.45 255.2K
15:01 28,785.75 28,785.75 28,781.83 28,782.11 160.3K
15:02 28,780.43 28,781.38 28,779.48 28,779.48 186.8K
15:03 28,780.02 28,781.76 28,777.22 28,777.22 179.7K
15:04 28,778.78 28,782.34 28,778.78 28,782.34 195.4K
15:05 28,786.88 28,796.82 28,786.88 28,793.62 413.9K
15:06 28,790.04 28,793.95 28,790.04 28,793.49 233.5K
15:07 28,791.28 28,791.57 28,789.82 28,789.82 185.0K
15:08 28,788.76 28,791.73 28,788.76 28,790.40 238.1K
15:09 28,791.91 28,796.08 28,791.91 28,792.20 249.7K
15:10 28,791.27 28,792.48 28,787.97 28,789.07 276.3K
15:11 28,788.48 28,788.66 28,787.48 28,788.66 211.0K
15:12 28,790.38 28,794.25 28,790.38 28,794.25 204.4K
15:13 28,796.73 28,807.39 28,796.73 28,807.39 359.0K
15:14 28,809.67 28,814.54 28,809.67 28,814.54 291.8K
15:15 28,814.07 28,814.07 28,812.66 28,813.99 373.7K
15:16 28,810.14 28,815.70 28,805.96 28,815.70 320.7K
15:17 28,817.27 28,818.92 28,817.27 28,818.92 207.3K
15:18 28,818.84 28,818.84 28,815.48 28,818.82 260.4K
15:19 28,819.85 28,830.67 28,819.85 28,828.02 348.6K
15:20 28,828.03 28,831.70 28,828.03 28,830.96 220.6K
15:21 28,830.63 28,834.24 28,830.23 28,834.24 271.8K
15:22 28,831.86 28,831.86 28,830.05 28,831.68 397.0K
15:23 28,831.42 28,831.42 28,824.89 28,824.89 266.5K
15:24 28,819.63 28,822.55 28,819.63 28,821.61 432.4K
15:25 28,821.91 28,822.81 28,818.72 28,818.72 490.4K
15:26 28,821.71 28,824.87 28,821.71 28,824.87 188.5K
15:27 28,825.48 28,828.93 28,825.48 28,828.93 281.6K
15:28 28,824.47 28,829.18 28,824.47 28,829.18 354.4K
15:29 28,829.40 28,829.40 28,825.02 28,825.82 295.1K
15:30 28,824.27 28,828.46 28,824.27 28,825.15 426.2K
15:31 28,822.26 28,822.26 28,817.05 28,819.46 544.1K
15:32 28,820.07 28,820.07 28,818.37 28,819.82 345.3K
15:33 28,817.67 28,823.01 28,817.67 28,823.01 440.7K
15:34 28,821.96 28,821.96 28,818.51 28,820.75 357.3K
15:35 28,821.42 28,829.13 28,821.42 28,829.13 402.4K
15:36 28,824.27 28,828.34 28,824.27 28,828.34 402.1K
15:37 28,829.51 28,831.11 28,829.51 28,830.24 332.3K
15:38 28,831.37 28,831.37 28,829.56 28,829.62 394.6K
15:39 28,829.37 28,830.58 28,828.89 28,830.58 436.5K
15:40 28,828.14 28,828.50 28,827.42 28,827.42 478.5K
15:41 28,825.10 28,827.21 28,823.46 28,823.46 488.3K
15:42 28,824.14 28,825.38 28,820.14 28,820.38 503.4K
15:43 28,820.04 28,821.61 28,816.91 28,821.61 659.3K
15:44 28,822.74 28,822.74 28,815.37 28,815.37 614.6K
15:45 28,816.10 28,821.72 28,816.10 28,821.72 525.6K
15:46 28,820.66 28,823.03 28,820.66 28,822.26 495.4K
15:47 28,818.08 28,821.95 28,818.08 28,821.95 722.3K
15:48 28,820.18 28,823.39 28,820.18 28,823.39 570.8K
15:49 28,826.32 28,826.32 28,822.54 28,822.54 852.6K
15:50 28,822.37 28,824.73 28,818.87 28,823.09 2,250.1K
15:51 28,822.80 28,822.80 28,820.77 28,822.75 768.2K
15:52 28,825.95 28,825.95 28,820.33 28,820.33 1,063.6K
15:53 28,822.78 28,831.71 28,822.78 28,831.71 1,060.6K
15:54 28,831.47 28,838.69 28,831.47 28,838.69 1,138.9K
15:55 28,838.78 28,840.54 28,836.12 28,836.12 1,967.5K
15:56 28,837.18 28,839.08 28,837.18 28,837.55 1,530.6K
15:57 28,834.74 28,838.10 28,834.74 28,835.74 1,543.6K
15:58 28,835.80 28,835.80 28,828.96 28,828.96 2,217.5K
15:59 28,829.00 28,832.36 28,829.00 28,832.36 3,596.4K
16:00 28,838.78 28,838.78 28,837.68 28,837.68 96,253.7K
16:01 28,837.68 28,837.68 28,837.68 28,837.68 179.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible