S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,869.02 28,898.15 28,869.02 28,882.06 4,781.9K
09:31 28,903.73 28,943.39 28,903.73 28,943.39 1,194.4K
09:32 28,943.26 28,943.26 28,929.82 28,929.82 808.9K
09:33 28,936.03 28,948.53 28,936.03 28,940.99 799.6K
09:34 28,934.04 28,938.29 28,922.87 28,922.87 808.2K
09:35 28,918.83 28,918.83 28,898.08 28,898.08 685.5K
09:36 28,889.59 28,897.73 28,889.14 28,889.14 630.3K
09:37 28,890.95 28,890.95 28,880.19 28,880.19 606.4K
09:38 28,894.73 28,894.73 28,883.64 28,883.64 859.9K
09:39 28,899.14 28,902.22 28,895.80 28,902.22 584.1K
09:40 28,903.59 28,913.21 28,903.59 28,904.45 805.0K
09:41 28,890.12 28,916.32 28,889.49 28,916.32 728.9K
09:42 28,919.33 28,942.52 28,917.01 28,942.52 431.6K
09:43 28,936.37 28,941.32 28,936.37 28,941.00 429.5K
09:44 28,946.80 28,951.64 28,945.52 28,949.48 411.1K
09:45 28,948.04 28,948.04 28,929.33 28,929.33 646.3K
09:46 28,926.93 28,934.36 28,926.93 28,934.36 759.9K
09:47 28,929.34 28,940.07 28,929.34 28,937.20 542.9K
09:48 28,935.87 28,935.87 28,925.36 28,925.64 495.7K
09:49 28,922.57 28,922.57 28,910.26 28,910.26 922.6K
09:50 28,916.23 28,916.23 28,901.54 28,901.54 764.1K
09:51 28,899.26 28,899.26 28,885.89 28,885.89 956.9K
09:52 28,889.88 28,894.38 28,872.19 28,872.19 620.0K
09:53 28,858.77 28,861.00 28,855.18 28,861.00 896.1K
09:54 28,873.46 28,879.69 28,871.73 28,871.73 576.8K
09:55 28,870.63 28,878.18 28,869.25 28,878.18 532.1K
09:56 28,877.36 28,878.20 28,871.52 28,874.15 441.1K
09:57 28,874.61 28,876.49 28,871.57 28,871.57 591.5K
09:58 28,878.88 28,892.53 28,878.88 28,892.53 375.6K
09:59 28,901.93 28,903.63 28,889.08 28,889.08 433.2K
10:00 28,887.87 28,887.87 28,884.23 28,884.93 712.0K
10:01 28,886.16 28,888.30 28,881.66 28,881.66 573.9K
10:02 28,878.12 28,885.12 28,877.52 28,885.12 634.2K
10:03 28,891.28 28,891.28 28,879.55 28,879.55 424.3K
10:04 28,873.48 28,873.48 28,866.74 28,869.76 419.2K
10:05 28,861.91 28,861.91 28,842.19 28,842.19 534.0K
10:06 28,839.73 28,839.73 28,820.33 28,820.33 482.4K
10:07 28,813.88 28,813.88 28,802.79 28,812.15 672.4K
10:08 28,811.16 28,837.90 28,811.16 28,837.90 601.5K
10:09 28,835.73 28,844.99 28,835.73 28,844.99 408.9K
10:10 28,857.91 28,888.20 28,857.91 28,888.20 547.9K
10:11 28,896.07 28,898.79 28,885.61 28,885.61 368.4K
10:12 28,883.41 28,894.90 28,883.41 28,886.17 332.3K
10:13 28,888.26 28,888.26 28,874.85 28,874.85 388.9K
10:14 28,868.79 28,872.89 28,868.10 28,869.84 306.1K
10:15 28,872.87 28,878.89 28,872.11 28,878.89 327.5K
10:16 28,876.69 28,881.36 28,876.69 28,879.40 312.7K
10:17 28,875.36 28,881.74 28,875.36 28,880.87 379.6K
10:18 28,880.55 28,882.32 28,876.97 28,876.97 285.1K
10:19 28,874.76 28,874.76 28,870.65 28,873.69 321.3K
10:20 28,869.79 28,869.79 28,861.98 28,867.21 335.9K
10:21 28,859.76 28,862.26 28,858.96 28,859.85 352.9K
10:22 28,857.24 28,857.24 28,850.04 28,850.04 236.4K
10:23 28,852.05 28,858.45 28,851.76 28,858.45 368.5K
10:24 28,856.50 28,856.50 28,848.26 28,855.09 273.8K
10:25 28,857.92 28,860.57 28,852.70 28,852.70 387.3K
10:26 28,854.95 28,860.29 28,854.95 28,860.27 299.8K
10:27 28,859.88 28,868.33 28,859.88 28,868.33 306.9K
10:28 28,863.29 28,863.29 28,853.95 28,859.74 417.2K
10:29 28,862.22 28,864.99 28,860.50 28,863.94 325.0K
10:30 28,862.09 28,864.12 28,859.62 28,864.12 527.7K
10:31 28,870.85 28,870.85 28,863.35 28,863.35 269.1K
10:32 28,867.35 28,869.92 28,866.55 28,869.92 293.2K
10:33 28,870.07 28,874.48 28,867.78 28,872.85 613.3K
10:34 28,875.01 28,875.01 28,870.75 28,871.33 355.4K
10:35 28,871.02 28,871.02 28,856.12 28,856.12 446.5K
10:36 28,853.06 28,867.06 28,853.06 28,867.06 444.9K
10:37 28,865.68 28,867.45 28,861.73 28,867.45 259.7K
10:38 28,866.14 28,866.14 28,858.63 28,858.63 276.5K
10:39 28,851.43 28,851.43 28,846.31 28,846.31 483.0K
10:40 28,845.48 28,845.48 28,829.52 28,829.52 412.9K
10:41 28,823.64 28,823.64 28,823.09 28,823.47 409.0K
10:42 28,834.06 28,838.49 28,834.06 28,837.98 318.9K
10:43 28,842.21 28,842.30 28,835.76 28,835.76 240.9K
10:44 28,836.61 28,838.60 28,835.36 28,838.60 215.3K
10:45 28,836.88 28,836.88 28,829.26 28,834.49 331.6K
10:46 28,838.04 28,849.88 28,838.04 28,849.88 367.3K
10:47 28,853.60 28,858.28 28,853.60 28,854.50 319.2K
10:48 28,854.88 28,861.63 28,854.88 28,861.63 214.8K
10:49 28,864.41 28,865.03 28,859.41 28,865.03 347.1K
10:50 28,868.26 28,872.41 28,865.78 28,872.41 393.2K
10:51 28,873.97 28,875.38 28,873.62 28,873.62 219.5K
10:52 28,873.88 28,879.40 28,873.88 28,879.40 299.1K
10:53 28,882.84 28,886.47 28,877.55 28,877.55 415.8K
10:54 28,880.05 28,889.94 28,880.05 28,889.94 365.2K
10:55 28,889.43 28,893.37 28,889.43 28,892.76 290.7K
10:56 28,894.25 28,894.25 28,889.19 28,892.54 301.7K
10:57 28,890.11 28,891.70 28,882.93 28,882.93 258.7K
10:58 28,880.68 28,881.47 28,878.51 28,879.30 265.5K
10:59 28,879.34 28,884.42 28,879.34 28,884.42 370.7K
11:00 28,889.42 28,889.42 28,885.71 28,887.91 284.5K
11:01 28,888.69 28,888.69 28,885.30 28,885.59 259.1K
11:02 28,882.37 28,885.56 28,882.37 28,882.58 335.3K
11:03 28,881.53 28,883.54 28,881.53 28,881.75 257.2K
11:04 28,875.67 28,876.55 28,872.92 28,872.92 435.6K
11:05 28,875.66 28,875.66 28,867.74 28,868.15 374.8K
11:06 28,865.57 28,869.64 28,865.57 28,869.64 434.7K
11:07 28,870.71 28,870.71 28,868.15 28,868.25 257.6K
11:08 28,874.11 28,878.72 28,874.11 28,878.40 278.6K
11:09 28,883.76 28,887.69 28,882.70 28,887.69 339.1K
11:10 28,890.84 28,890.84 28,884.47 28,885.54 354.4K
11:11 28,888.62 28,890.83 28,887.72 28,889.06 383.1K
11:12 28,889.62 28,897.24 28,889.62 28,897.24 453.7K
11:13 28,897.67 28,898.62 28,897.67 28,898.54 292.6K
11:14 28,898.98 28,898.98 28,888.31 28,888.31 497.4K
11:15 28,885.37 28,886.09 28,885.37 28,886.08 214.3K
11:16 28,883.46 28,885.65 28,881.93 28,885.65 317.3K
11:17 28,880.87 28,880.87 28,874.81 28,874.81 372.1K
11:18 28,874.33 28,874.33 28,871.41 28,873.33 215.8K
11:19 28,875.65 28,877.20 28,874.68 28,877.20 305.9K
11:20 28,876.59 28,876.61 28,871.18 28,871.18 609.7K
11:21 28,870.12 28,876.09 28,870.12 28,876.09 318.2K
11:22 28,878.58 28,878.58 28,872.19 28,874.52 333.0K
11:23 28,877.61 28,877.61 28,870.50 28,874.24 401.6K
11:24 28,874.66 28,878.37 28,874.66 28,877.45 271.5K
11:25 28,874.92 28,881.72 28,874.92 28,881.72 288.5K
11:26 28,887.36 28,891.98 28,887.36 28,891.98 265.8K
11:27 28,891.25 28,896.33 28,890.56 28,896.33 331.6K
11:28 28,898.44 28,902.99 28,898.44 28,902.99 342.3K
11:29 28,903.98 28,903.98 28,896.97 28,898.71 317.7K
11:30 28,899.67 28,901.49 28,899.67 28,901.46 356.4K
11:31 28,903.27 28,903.27 28,901.61 28,901.61 531.8K
11:32 28,900.60 28,904.06 28,899.36 28,904.06 372.5K
11:33 28,899.51 28,899.51 28,891.32 28,891.32 603.6K
11:34 28,891.47 28,896.12 28,891.22 28,896.12 437.1K
11:35 28,896.72 28,902.91 28,896.72 28,902.91 258.1K
11:36 28,903.34 28,908.61 28,903.34 28,907.81 235.7K
11:37 28,906.12 28,906.12 28,900.45 28,900.52 530.8K
11:38 28,901.47 28,901.47 28,896.40 28,896.40 218.2K
11:39 28,897.13 28,897.13 28,887.80 28,887.80 332.9K
11:40 28,890.42 28,895.72 28,890.12 28,895.72 400.4K
11:41 28,895.94 28,895.94 28,886.75 28,888.23 374.4K
11:42 28,898.84 28,900.25 28,898.59 28,898.59 329.1K
11:43 28,890.11 28,894.35 28,890.11 28,893.14 235.2K
11:44 28,895.00 28,900.32 28,891.15 28,891.15 405.8K
11:45 28,893.32 28,914.72 28,893.32 28,914.72 429.3K
11:46 28,915.40 28,915.40 28,910.93 28,914.39 310.3K
11:47 28,916.92 28,919.33 28,916.71 28,916.71 417.0K
11:48 28,914.24 28,914.24 28,909.96 28,909.96 382.6K
11:49 28,910.93 28,913.46 28,910.93 28,913.46 286.9K
11:50 28,911.65 28,911.65 28,908.41 28,909.79 208.7K
11:51 28,909.97 28,909.97 28,906.25 28,906.25 307.2K
11:52 28,904.91 28,906.18 28,903.26 28,905.89 228.0K
11:53 28,904.21 28,905.35 28,904.21 28,904.53 415.0K
11:54 28,903.72 28,905.31 28,903.15 28,905.31 226.8K
11:55 28,906.67 28,906.67 28,903.56 28,903.56 280.3K
11:56 28,898.82 28,907.24 28,898.82 28,907.24 496.0K
11:57 28,903.42 28,903.42 28,897.77 28,902.41 485.4K
11:58 28,903.64 28,903.64 28,901.01 28,901.01 241.8K
11:59 28,901.75 28,902.68 28,900.72 28,900.72 245.0K
12:00 28,899.96 28,899.96 28,898.02 28,898.14 347.2K
12:01 28,898.79 28,899.68 28,898.25 28,898.25 182.6K
12:02 28,897.67 28,897.67 28,895.99 28,896.32 158.8K
12:03 28,897.89 28,901.55 28,897.89 28,900.63 266.7K
12:04 28,901.36 28,904.55 28,901.36 28,902.90 231.2K
12:05 28,903.06 28,904.21 28,901.90 28,901.90 278.8K
12:06 28,904.37 28,904.86 28,903.65 28,904.86 281.8K
12:07 28,906.08 28,908.53 28,906.08 28,908.53 235.1K
12:08 28,909.66 28,913.71 28,909.66 28,913.71 216.6K
12:09 28,911.77 28,916.44 28,911.30 28,911.30 364.9K
12:10 28,909.49 28,918.52 28,909.49 28,918.52 286.5K
12:11 28,921.02 28,924.79 28,921.02 28,924.79 454.5K
12:12 28,926.59 28,930.54 28,926.20 28,930.54 262.3K
12:13 28,929.63 28,930.31 28,929.10 28,929.10 334.9K
12:14 28,927.67 28,929.72 28,926.84 28,929.72 318.4K
12:15 28,927.26 28,929.73 28,924.14 28,929.73 252.0K
12:16 28,928.19 28,928.77 28,926.64 28,926.64 411.6K
12:17 28,922.64 28,925.63 28,922.64 28,925.04 376.6K
12:18 28,926.85 28,932.55 28,926.85 28,932.55 341.6K
12:19 28,934.56 28,934.56 28,928.19 28,928.19 380.2K
12:20 28,928.77 28,929.20 28,926.07 28,926.07 301.0K
12:21 28,927.13 28,927.13 28,922.88 28,922.88 260.8K
12:22 28,922.86 28,922.86 28,919.01 28,919.01 162.2K
12:23 28,918.26 28,918.26 28,913.60 28,913.60 236.8K
12:24 28,913.66 28,918.00 28,913.66 28,918.00 193.9K
12:25 28,918.25 28,918.61 28,915.67 28,916.74 190.8K
12:26 28,915.62 28,916.18 28,915.11 28,916.18 401.5K
12:27 28,914.07 28,914.07 28,910.89 28,911.01 155.8K
12:28 28,908.12 28,908.44 28,905.74 28,905.74 186.9K
12:29 28,906.39 28,906.70 28,904.89 28,904.89 189.2K
12:30 28,906.11 28,906.11 28,904.21 28,906.11 208.0K
12:31 28,905.28 28,905.28 28,902.75 28,902.96 261.6K
12:32 28,903.50 28,908.02 28,903.50 28,906.11 166.8K
12:33 28,907.40 28,908.20 28,906.35 28,907.31 268.4K
12:34 28,907.94 28,914.32 28,907.94 28,914.32 210.0K
12:35 28,918.43 28,921.57 28,916.17 28,916.17 394.3K
12:36 28,914.35 28,916.86 28,914.35 28,916.86 227.8K
12:37 28,917.15 28,922.14 28,917.15 28,922.14 214.0K
12:38 28,919.34 28,921.05 28,919.34 28,921.05 175.6K
12:39 28,921.06 28,923.40 28,920.41 28,923.40 355.5K
12:40 28,924.45 28,924.45 28,921.98 28,922.09 292.5K
12:41 28,921.35 28,922.36 28,921.35 28,922.36 172.4K
12:42 28,923.13 28,923.13 28,915.38 28,915.38 216.1K
12:43 28,913.49 28,916.22 28,911.86 28,916.22 399.2K
12:44 28,915.38 28,915.38 28,912.86 28,914.59 218.8K
12:45 28,912.49 28,914.42 28,912.49 28,914.42 209.1K
12:46 28,915.29 28,920.96 28,915.29 28,920.96 171.1K
12:47 28,920.28 28,921.44 28,917.93 28,921.44 251.3K
12:48 28,922.33 28,926.04 28,922.33 28,926.01 241.7K
12:49 28,927.02 28,927.02 28,921.65 28,921.65 206.3K
12:50 28,921.76 28,925.80 28,921.76 28,924.77 198.8K
12:51 28,924.40 28,925.15 28,923.76 28,925.15 188.4K
12:52 28,923.76 28,923.76 28,920.76 28,920.76 250.9K
12:53 28,919.58 28,919.58 28,914.62 28,915.33 180.1K
12:54 28,914.72 28,919.03 28,914.72 28,919.03 244.7K
12:55 28,919.31 28,919.31 28,914.17 28,914.17 232.2K
12:56 28,915.59 28,915.94 28,914.47 28,915.94 189.6K
12:57 28,916.11 28,917.72 28,914.56 28,914.56 163.1K
12:58 28,912.61 28,913.06 28,912.43 28,912.43 184.5K
12:59 28,912.02 28,913.59 28,912.02 28,913.47 177.5K
13:00 28,916.17 28,918.02 28,916.17 28,918.02 214.8K
13:01 28,913.40 28,918.38 28,913.40 28,918.38 250.1K
13:02 28,920.37 28,922.59 28,920.37 28,922.59 133.5K
13:03 28,924.38 28,926.60 28,924.38 28,926.11 211.3K
13:04 28,926.38 28,928.75 28,926.38 28,928.75 254.7K
13:05 28,928.39 28,928.39 28,921.42 28,921.42 211.7K
13:06 28,920.68 28,920.68 28,917.58 28,919.76 274.6K
13:07 28,925.52 28,925.52 28,921.99 28,921.99 222.8K
13:08 28,921.07 28,921.83 28,920.99 28,921.83 477.3K
13:09 28,922.11 28,923.58 28,921.44 28,923.40 218.1K
13:10 28,922.39 28,922.39 28,918.23 28,918.23 322.2K
13:11 28,917.88 28,917.88 28,905.47 28,905.47 478.4K
13:12 28,900.43 28,904.08 28,899.26 28,904.08 263.5K
13:13 28,903.92 28,909.34 28,903.92 28,909.34 290.0K
13:14 28,907.97 28,907.97 28,906.09 28,906.55 189.6K
13:15 28,906.41 28,907.45 28,906.41 28,907.45 272.9K
13:16 28,906.77 28,907.54 28,904.38 28,904.38 153.5K
13:17 28,904.97 28,907.78 28,904.97 28,907.78 268.3K
13:18 28,907.18 28,908.76 28,906.20 28,906.89 134.0K
13:19 28,904.92 28,909.98 28,904.92 28,909.98 246.1K
13:20 28,912.82 28,915.29 28,912.82 28,915.29 207.4K
13:21 28,915.52 28,915.96 28,913.21 28,913.72 139.6K
13:22 28,915.29 28,918.24 28,915.29 28,918.24 234.6K
13:23 28,917.55 28,917.55 28,912.85 28,912.85 306.1K
13:24 28,913.54 28,914.66 28,913.27 28,914.66 222.3K
13:25 28,910.16 28,910.16 28,906.60 28,907.45 395.0K
13:26 28,903.35 28,903.72 28,900.45 28,903.72 345.2K
13:27 28,903.76 28,904.13 28,903.09 28,904.13 251.3K
13:28 28,905.41 28,907.29 28,905.41 28,907.29 146.4K
13:29 28,908.79 28,911.91 28,908.79 28,911.91 167.2K
13:30 28,909.91 28,910.48 28,909.38 28,910.48 178.3K
13:31 28,909.80 28,910.80 28,908.93 28,910.80 202.8K
13:32 28,911.34 28,914.59 28,911.17 28,914.59 165.2K
13:33 28,916.13 28,916.42 28,914.06 28,914.06 455.2K
13:34 28,915.85 28,923.69 28,915.85 28,923.69 319.8K
13:35 28,923.37 28,924.95 28,919.71 28,919.71 379.7K
13:36 28,921.58 28,921.58 28,920.42 28,920.48 214.9K
13:37 28,920.33 28,922.90 28,920.33 28,922.90 185.3K
13:38 28,923.30 28,924.80 28,923.30 28,924.80 194.3K
13:39 28,926.14 28,927.50 28,926.14 28,927.50 228.6K
13:40 28,926.54 28,926.54 28,924.58 28,924.58 307.6K
13:41 28,925.99 28,930.17 28,925.99 28,929.33 189.0K
13:42 28,931.11 28,931.11 28,929.31 28,930.63 236.0K
13:43 28,928.49 28,929.20 28,928.49 28,928.81 197.2K
13:44 28,927.73 28,930.77 28,927.73 28,930.77 174.8K
13:45 28,930.25 28,932.02 28,930.25 28,931.63 265.2K
13:46 28,931.04 28,932.49 28,931.04 28,931.97 211.5K
13:47 28,931.72 28,934.16 28,930.46 28,934.16 188.6K
13:48 28,934.37 28,938.04 28,934.37 28,937.73 208.9K
13:49 28,938.06 28,938.06 28,932.03 28,932.03 313.1K
13:50 28,930.84 28,931.39 28,930.08 28,930.32 200.1K
13:51 28,930.40 28,930.40 28,927.09 28,927.09 214.2K
13:52 28,926.29 28,929.23 28,926.29 28,929.23 122.8K
13:53 28,930.81 28,934.19 28,929.56 28,934.19 312.6K
13:54 28,934.58 28,934.58 28,932.44 28,932.44 245.7K
13:55 28,932.34 28,932.34 28,929.43 28,931.43 180.4K
13:56 28,932.67 28,932.67 28,926.75 28,926.75 194.7K
13:57 28,926.47 28,926.47 28,923.69 28,924.95 242.6K
13:58 28,922.96 28,922.96 28,922.19 28,922.43 170.8K
13:59 28,922.15 28,922.87 28,921.82 28,921.82 150.3K
14:00 28,922.34 28,922.34 28,921.80 28,921.91 227.1K
14:01 28,921.78 28,922.28 28,921.73 28,922.28 238.7K
14:02 28,922.44 28,924.46 28,922.44 28,924.46 256.8K
14:03 28,927.61 28,927.61 28,923.01 28,923.01 252.3K
14:04 28,920.20 28,922.45 28,920.20 28,922.45 295.5K
14:05 28,922.35 28,923.60 28,921.79 28,921.83 198.7K
14:06 28,924.28 28,924.28 28,923.64 28,923.64 448.2K
14:07 28,925.32 28,927.11 28,923.90 28,923.90 243.4K
14:08 28,922.56 28,923.24 28,922.48 28,922.48 211.4K
14:09 28,922.92 28,922.92 28,921.22 28,921.22 144.6K
14:10 28,919.59 28,919.59 28,910.28 28,910.28 316.8K
14:11 28,911.26 28,911.55 28,909.74 28,911.55 180.7K
14:12 28,914.70 28,920.60 28,914.70 28,920.60 207.0K
14:13 28,918.69 28,918.69 28,917.22 28,917.22 378.7K
14:14 28,917.92 28,922.86 28,917.92 28,922.86 173.6K
14:15 28,923.29 28,925.74 28,922.50 28,925.74 219.4K
14:16 28,927.39 28,927.39 28,926.48 28,926.52 774.0K
14:17 28,926.94 28,926.94 28,921.55 28,921.55 292.4K
14:18 28,918.65 28,918.65 28,898.00 28,898.00 548.7K
14:19 28,898.26 28,898.63 28,895.31 28,895.44 260.4K
14:20 28,894.80 28,894.80 28,891.58 28,892.23 203.6K
14:21 28,892.40 28,897.01 28,892.40 28,896.84 223.0K
14:22 28,896.16 28,896.56 28,895.22 28,896.56 278.0K
14:23 28,895.66 28,899.06 28,895.66 28,899.06 242.5K
14:24 28,899.91 28,908.27 28,899.91 28,908.27 258.8K
14:25 28,908.19 28,909.06 28,906.33 28,906.33 287.1K
14:26 28,908.94 28,908.94 28,904.53 28,904.53 210.5K
14:27 28,902.19 28,904.01 28,902.19 28,904.01 336.6K
14:28 28,907.27 28,908.38 28,906.54 28,907.12 173.5K
14:29 28,905.49 28,905.49 28,900.65 28,900.65 244.7K
14:30 28,901.78 28,901.78 28,897.45 28,898.94 281.1K
14:31 28,898.07 28,898.07 28,893.48 28,893.48 364.1K
14:32 28,894.52 28,899.46 28,894.52 28,899.46 281.3K
14:33 28,906.31 28,907.50 28,906.31 28,907.08 254.2K
14:34 28,906.90 28,906.90 28,901.47 28,903.31 245.6K
14:35 28,902.16 28,902.16 28,897.14 28,897.14 245.1K
14:36 28,895.94 28,895.94 28,886.28 28,886.85 463.5K
14:37 28,887.11 28,887.96 28,885.46 28,887.96 361.6K
14:38 28,890.06 28,891.13 28,890.06 28,891.13 207.8K
14:39 28,892.57 28,892.57 28,887.42 28,887.42 223.9K
14:40 28,881.31 28,881.31 28,873.98 28,873.98 280.6K
14:41 28,874.84 28,874.84 28,870.20 28,870.20 388.3K
14:42 28,873.36 28,873.36 28,869.10 28,869.10 274.4K
14:43 28,871.04 28,873.83 28,871.04 28,873.72 169.0K
14:44 28,873.74 28,876.74 28,873.74 28,876.74 275.3K
14:45 28,880.49 28,890.56 28,880.49 28,890.56 416.0K
14:46 28,891.18 28,893.29 28,888.07 28,893.29 404.4K
14:47 28,896.70 28,899.44 28,896.70 28,899.44 224.4K
14:48 28,897.02 28,897.02 28,891.31 28,893.01 270.3K
14:49 28,893.40 28,893.40 28,890.20 28,890.20 203.6K
14:50 28,892.71 28,893.74 28,889.35 28,893.74 349.8K
14:51 28,897.55 28,897.55 28,890.37 28,890.37 321.2K
14:52 28,890.80 28,890.80 28,886.30 28,886.30 307.9K
14:53 28,884.73 28,885.83 28,884.29 28,885.83 274.1K
14:54 28,886.67 28,889.41 28,886.67 28,889.41 165.8K
14:55 28,888.88 28,888.88 28,883.16 28,883.16 191.2K
14:56 28,884.07 28,888.25 28,884.07 28,888.25 173.6K
14:57 28,885.44 28,886.14 28,885.44 28,886.06 203.7K
14:58 28,887.55 28,888.47 28,886.19 28,886.19 158.1K
14:59 28,886.37 28,887.10 28,886.37 28,887.10 252.4K
15:00 28,886.27 28,887.62 28,886.27 28,887.26 391.2K
15:01 28,885.38 28,888.63 28,885.38 28,887.27 266.9K
15:02 28,887.36 28,887.36 28,881.11 28,881.11 333.8K
15:03 28,878.59 28,878.68 28,871.49 28,871.49 409.6K
15:04 28,866.18 28,871.61 28,866.18 28,871.61 400.7K
15:05 28,871.58 28,874.66 28,869.99 28,870.75 261.1K
15:06 28,870.58 28,872.51 28,870.58 28,871.77 349.9K
15:07 28,872.32 28,876.45 28,872.32 28,875.73 420.3K
15:08 28,876.24 28,885.14 28,876.24 28,885.14 346.7K
15:09 28,886.27 28,894.83 28,886.27 28,894.83 341.3K
15:10 28,895.75 28,897.17 28,895.75 28,897.17 363.8K
15:11 28,896.91 28,901.18 28,896.91 28,901.18 230.4K
15:12 28,901.46 28,907.60 28,901.46 28,907.60 244.9K
15:13 28,903.09 28,904.32 28,901.64 28,904.32 257.9K
15:14 28,906.24 28,910.45 28,906.24 28,910.45 270.5K
15:15 28,911.24 28,914.70 28,910.66 28,913.77 287.1K
15:16 28,912.99 28,918.72 28,912.99 28,918.72 278.4K
15:17 28,919.14 28,919.14 28,914.80 28,917.98 1,069.2K
15:18 28,917.30 28,919.34 28,917.30 28,919.34 247.0K
15:19 28,922.55 28,924.35 28,922.55 28,924.35 686.2K
15:20 28,926.75 28,932.45 28,926.75 28,932.45 348.7K
15:21 28,930.47 28,931.37 28,929.75 28,929.75 278.3K
15:22 28,927.01 28,927.01 28,924.81 28,924.81 338.0K
15:23 28,924.97 28,926.80 28,924.97 28,925.53 253.1K
15:24 28,924.97 28,926.43 28,924.97 28,925.41 269.3K
15:25 28,925.94 28,925.94 28,922.77 28,922.77 244.7K
15:26 28,922.33 28,922.33 28,919.82 28,920.14 289.1K
15:27 28,920.36 28,920.36 28,915.19 28,915.19 276.1K
15:28 28,915.80 28,921.87 28,915.80 28,921.87 284.3K
15:29 28,921.17 28,924.30 28,921.17 28,922.80 255.3K
15:30 28,920.00 28,920.00 28,915.32 28,919.45 470.1K
15:31 28,920.78 28,927.98 28,920.78 28,925.15 547.6K
15:32 28,924.39 28,926.21 28,923.66 28,926.21 307.0K
15:33 28,930.10 28,935.51 28,930.10 28,932.74 494.0K
15:34 28,932.10 28,938.80 28,932.10 28,938.80 473.0K
15:35 28,939.37 28,944.82 28,939.37 28,944.82 343.9K
15:36 28,942.22 28,942.22 28,941.39 28,941.39 358.7K
15:37 28,937.99 28,941.34 28,937.99 28,941.34 448.7K
15:38 28,943.34 28,946.89 28,943.34 28,946.89 393.9K
15:39 28,948.24 28,948.24 28,944.91 28,945.83 376.5K
15:40 28,947.56 28,947.56 28,945.47 28,945.47 471.7K
15:41 28,943.45 28,945.82 28,943.45 28,945.82 523.1K
15:42 28,945.01 28,946.79 28,943.79 28,946.79 515.7K
15:43 28,946.37 28,946.37 28,940.94 28,940.94 474.9K
15:44 28,941.99 28,941.99 28,935.12 28,935.12 587.3K
15:45 28,937.21 28,943.43 28,937.21 28,943.16 662.2K
15:46 28,941.67 28,941.67 28,935.95 28,935.95 628.4K
15:47 28,936.90 28,941.12 28,936.90 28,939.92 465.9K
15:48 28,940.34 28,942.79 28,939.87 28,942.79 586.1K
15:49 28,943.05 28,943.05 28,939.30 28,941.44 621.5K
15:50 28,953.92 28,967.17 28,953.92 28,967.17 2,226.3K
15:51 28,963.29 28,963.29 28,958.94 28,960.89 1,315.6K
15:52 28,962.51 28,967.76 28,961.06 28,961.06 1,052.6K
15:53 28,964.27 28,964.97 28,963.26 28,964.97 1,095.4K
15:54 28,967.01 28,967.01 28,961.87 28,961.87 1,307.2K
15:55 28,960.91 28,960.91 28,958.12 28,958.70 1,496.3K
15:56 28,965.21 28,965.21 28,957.27 28,957.27 2,010.7K
15:57 28,956.97 28,957.03 28,951.96 28,952.99 1,521.8K
15:58 28,950.62 28,950.62 28,947.92 28,947.98 1,829.5K
15:59 28,946.96 28,949.31 28,946.54 28,946.54 3,663.9K
16:00 28,947.65 28,951.62 28,947.65 28,951.62 65,829.4K
16:01 28,951.62 28,951.62 28,951.62 28,951.62 272.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible