S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,715.77 28,749.33 28,715.77 28,749.33 8,310.4K
09:31 28,762.70 28,763.85 28,760.89 28,763.85 1,152.5K
09:32 28,751.01 28,791.52 28,751.01 28,791.52 1,120.1K
09:33 28,782.36 28,785.48 28,782.29 28,784.63 853.7K
09:34 28,773.74 28,773.74 28,761.84 28,766.22 618.4K
09:35 28,772.78 28,782.39 28,769.69 28,782.39 966.1K
09:36 28,790.03 28,801.45 28,790.03 28,801.45 649.6K
09:37 28,805.35 28,813.68 28,805.35 28,813.68 762.6K
09:38 28,812.55 28,817.33 28,811.94 28,811.94 618.0K
09:39 28,819.37 28,838.22 28,819.37 28,838.22 571.1K
09:40 28,831.59 28,831.59 28,826.68 28,829.08 706.0K
09:41 28,827.89 28,830.70 28,825.55 28,825.55 574.3K
09:42 28,825.23 28,839.28 28,825.23 28,839.28 579.1K
09:43 28,832.97 28,832.97 28,817.14 28,817.14 528.4K
09:44 28,807.54 28,807.54 28,797.39 28,797.39 731.0K
09:45 28,809.26 28,809.26 28,800.00 28,800.00 678.6K
09:46 28,802.84 28,812.62 28,802.84 28,812.62 556.6K
09:47 28,808.92 28,811.31 28,803.17 28,811.31 557.5K
09:48 28,808.62 28,816.96 28,808.62 28,816.96 500.7K
09:49 28,812.05 28,832.60 28,812.05 28,832.60 432.2K
09:50 28,840.00 28,845.95 28,836.13 28,845.95 582.5K
09:51 28,837.10 28,842.13 28,835.98 28,842.13 592.8K
09:52 28,844.43 28,845.67 28,842.34 28,844.82 358.6K
09:53 28,850.23 28,850.23 28,837.30 28,837.30 740.4K
09:54 28,841.23 28,844.19 28,839.97 28,844.19 531.1K
09:55 28,844.97 28,844.97 28,838.80 28,838.80 378.0K
09:56 28,835.72 28,835.72 28,829.13 28,829.13 771.2K
09:57 28,832.02 28,832.02 28,824.51 28,824.51 449.9K
09:58 28,825.72 28,827.63 28,825.72 28,826.26 447.1K
09:59 28,831.20 28,831.60 28,821.37 28,821.37 508.1K
10:00 28,828.38 28,831.38 28,827.64 28,831.38 610.6K
10:01 28,833.56 28,833.56 28,829.52 28,830.94 560.2K
10:02 28,829.87 28,829.87 28,825.19 28,825.90 384.5K
10:03 28,823.65 28,831.99 28,823.65 28,831.99 617.5K
10:04 28,834.80 28,835.30 28,828.10 28,828.10 508.5K
10:05 28,824.32 28,826.58 28,821.22 28,821.22 427.1K
10:06 28,822.33 28,822.33 28,815.71 28,817.10 389.6K
10:07 28,818.26 28,822.47 28,818.26 28,818.73 328.8K
10:08 28,817.61 28,821.24 28,815.82 28,821.24 432.1K
10:09 28,824.18 28,826.06 28,823.10 28,823.10 428.8K
10:10 28,817.93 28,820.97 28,816.46 28,820.97 461.3K
10:11 28,814.12 28,823.13 28,814.12 28,823.13 443.6K
10:12 28,821.60 28,821.60 28,817.14 28,817.56 353.7K
10:13 28,815.83 28,815.83 28,809.24 28,809.24 568.6K
10:14 28,812.69 28,813.45 28,808.60 28,810.01 400.1K
10:15 28,811.44 28,816.34 28,810.28 28,816.34 311.8K
10:16 28,818.62 28,819.27 28,817.83 28,819.27 386.6K
10:17 28,816.58 28,819.18 28,816.58 28,819.18 352.3K
10:18 28,818.61 28,821.20 28,817.14 28,817.14 1,055.3K
10:19 28,814.54 28,814.95 28,811.23 28,814.95 429.6K
10:20 28,816.55 28,816.55 28,812.14 28,812.14 336.1K
10:21 28,809.38 28,809.38 28,795.89 28,795.89 794.7K
10:22 28,795.83 28,795.83 28,790.83 28,793.68 532.1K
10:23 28,802.43 28,802.43 28,793.71 28,794.14 461.0K
10:24 28,795.28 28,795.28 28,794.26 28,795.24 599.6K
10:25 28,795.89 28,795.89 28,791.41 28,795.15 643.0K
10:26 28,794.12 28,794.26 28,792.77 28,793.08 511.6K
10:27 28,794.11 28,798.91 28,794.11 28,796.17 405.9K
10:28 28,793.39 28,797.42 28,792.26 28,797.42 427.0K
10:29 28,798.12 28,803.56 28,797.63 28,797.63 317.8K
10:30 28,799.80 28,803.35 28,796.35 28,796.35 617.8K
10:31 28,791.73 28,796.25 28,791.73 28,796.25 279.2K
10:32 28,796.25 28,797.05 28,795.07 28,796.88 354.8K
10:33 28,798.02 28,800.30 28,796.79 28,800.30 494.0K
10:34 28,797.78 28,797.78 28,787.38 28,787.38 618.5K
10:35 28,788.31 28,788.31 28,784.33 28,785.73 470.4K
10:36 28,783.90 28,789.72 28,783.90 28,789.72 542.8K
10:37 28,790.37 28,790.93 28,789.93 28,790.15 269.7K
10:38 28,790.06 28,790.49 28,788.19 28,789.24 235.3K
10:39 28,791.58 28,794.98 28,789.62 28,794.98 335.4K
10:40 28,795.82 28,796.10 28,794.32 28,794.32 454.9K
10:41 28,798.11 28,798.11 28,793.73 28,793.73 396.1K
10:42 28,792.26 28,792.26 28,778.27 28,778.27 292.4K
10:43 28,783.78 28,786.71 28,783.78 28,784.38 345.5K
10:44 28,782.14 28,783.84 28,780.12 28,780.12 248.5K
10:45 28,780.13 28,780.35 28,773.59 28,773.59 254.5K
10:46 28,770.94 28,772.44 28,769.83 28,772.44 434.8K
10:47 28,775.59 28,775.59 28,767.65 28,767.65 480.7K
10:48 28,768.85 28,769.00 28,768.34 28,769.00 415.8K
10:49 28,770.19 28,772.84 28,770.19 28,771.64 494.0K
10:50 28,774.12 28,778.06 28,772.68 28,772.68 409.8K
10:51 28,772.48 28,772.83 28,772.00 28,772.00 336.3K
10:52 28,772.92 28,776.78 28,771.71 28,776.78 426.9K
10:53 28,773.98 28,778.50 28,770.76 28,778.50 583.4K
10:54 28,780.08 28,782.04 28,780.08 28,781.27 322.1K
10:55 28,782.11 28,782.11 28,780.32 28,781.28 213.0K
10:56 28,782.67 28,782.67 28,776.93 28,779.22 275.8K
10:57 28,783.21 28,783.21 28,781.79 28,782.64 374.5K
10:58 28,783.57 28,789.09 28,782.86 28,789.09 180.5K
10:59 28,789.52 28,789.52 28,785.77 28,785.77 329.7K
11:00 28,788.75 28,789.06 28,784.20 28,789.06 559.0K
11:01 28,788.35 28,798.32 28,788.35 28,797.24 278.8K
11:02 28,797.15 28,797.15 28,788.57 28,788.57 714.4K
11:03 28,784.20 28,784.20 28,781.99 28,782.80 465.5K
11:04 28,780.55 28,787.02 28,780.55 28,786.44 453.3K
11:05 28,785.32 28,785.32 28,780.37 28,782.30 365.8K
11:06 28,780.23 28,780.23 28,770.87 28,773.68 396.8K
11:07 28,775.49 28,775.49 28,766.59 28,771.03 334.0K
11:08 28,773.92 28,777.06 28,773.28 28,777.06 391.3K
11:09 28,775.56 28,775.56 28,768.05 28,768.05 261.4K
11:10 28,762.30 28,771.34 28,762.30 28,765.83 475.1K
11:11 28,762.59 28,763.85 28,761.07 28,763.85 228.6K
11:12 28,761.10 28,761.24 28,759.43 28,760.60 271.4K
11:13 28,760.35 28,768.12 28,760.35 28,767.91 312.6K
11:14 28,766.92 28,767.93 28,766.48 28,767.83 340.3K
11:15 28,767.66 28,768.42 28,764.03 28,764.03 277.7K
11:16 28,766.15 28,770.94 28,766.15 28,770.94 254.1K
11:17 28,771.07 28,774.84 28,769.82 28,769.82 240.3K
11:18 28,768.94 28,771.19 28,768.94 28,769.06 175.7K
11:19 28,772.38 28,774.15 28,772.38 28,773.38 550.2K
11:20 28,773.82 28,773.89 28,773.03 28,773.89 309.8K
11:21 28,772.69 28,772.69 28,768.72 28,769.12 260.7K
11:22 28,769.10 28,772.58 28,769.10 28,770.89 297.5K
11:23 28,775.32 28,776.14 28,775.32 28,776.14 404.3K
11:24 28,776.63 28,786.65 28,776.63 28,786.20 270.3K
11:25 28,786.93 28,786.93 28,780.39 28,780.39 205.0K
11:26 28,780.57 28,780.57 28,774.71 28,774.71 308.2K
11:27 28,773.84 28,775.89 28,772.71 28,775.63 326.1K
11:28 28,775.89 28,781.95 28,775.89 28,781.95 221.9K
11:29 28,784.22 28,784.67 28,782.97 28,782.97 299.7K
11:30 28,779.54 28,779.54 28,772.58 28,772.58 356.2K
11:31 28,773.62 28,776.28 28,773.62 28,776.28 326.7K
11:32 28,776.30 28,777.98 28,775.59 28,777.98 197.1K
11:33 28,783.12 28,788.44 28,783.12 28,788.44 364.1K
11:34 28,787.52 28,792.74 28,787.52 28,791.47 267.0K
11:35 28,793.09 28,798.43 28,792.84 28,798.43 359.6K
11:36 28,796.58 28,796.58 28,794.78 28,796.21 226.3K
11:37 28,799.78 28,799.78 28,797.38 28,797.38 267.5K
11:38 28,797.22 28,799.81 28,796.72 28,799.81 264.6K
11:39 28,803.33 28,803.33 28,800.19 28,802.84 382.2K
11:40 28,802.52 28,802.52 28,798.19 28,798.19 299.4K
11:41 28,797.68 28,798.00 28,796.28 28,797.00 190.8K
11:42 28,797.05 28,797.09 28,796.89 28,797.09 276.4K
11:43 28,797.73 28,801.79 28,797.73 28,801.79 267.5K
11:44 28,801.81 28,801.81 28,797.33 28,797.33 225.9K
11:45 28,795.84 28,795.84 28,793.40 28,793.40 212.6K
11:46 28,793.12 28,798.63 28,793.12 28,798.63 217.7K
11:47 28,798.90 28,799.13 28,798.38 28,799.13 161.5K
11:48 28,802.19 28,804.57 28,802.09 28,804.57 220.2K
11:49 28,804.84 28,804.84 28,800.87 28,800.87 301.5K
11:50 28,800.72 28,800.72 28,795.44 28,795.44 293.8K
11:51 28,796.75 28,796.75 28,794.64 28,795.13 266.0K
11:52 28,794.89 28,800.60 28,792.70 28,800.60 269.0K
11:53 28,800.68 28,800.68 28,798.83 28,798.83 191.3K
11:54 28,800.27 28,803.04 28,800.27 28,803.04 206.0K
11:55 28,803.46 28,809.82 28,803.46 28,809.82 249.4K
11:56 28,807.83 28,807.83 28,806.92 28,806.92 250.1K
11:57 28,809.57 28,811.28 28,809.15 28,810.05 286.1K
11:58 28,812.73 28,817.29 28,812.73 28,817.29 358.7K
11:59 28,817.84 28,819.07 28,817.84 28,818.04 215.2K
12:00 28,819.00 28,819.00 28,814.81 28,814.81 264.8K
12:01 28,812.42 28,814.21 28,812.25 28,812.25 261.0K
12:02 28,813.10 28,821.94 28,813.10 28,820.96 241.4K
12:03 28,821.41 28,821.41 28,819.34 28,820.75 260.4K
12:04 28,819.25 28,820.32 28,816.42 28,816.68 212.7K
12:05 28,816.15 28,816.15 28,811.96 28,813.62 200.7K
12:06 28,818.76 28,818.76 28,812.08 28,812.08 283.9K
12:07 28,812.54 28,816.86 28,812.54 28,816.86 232.1K
12:08 28,818.07 28,818.20 28,817.00 28,817.54 219.0K
12:09 28,816.87 28,816.87 28,815.71 28,815.76 331.8K
12:10 28,814.33 28,818.02 28,814.33 28,818.02 217.3K
12:11 28,816.61 28,816.61 28,814.04 28,814.04 238.6K
12:12 28,813.39 28,815.79 28,813.39 28,815.79 236.5K
12:13 28,819.31 28,819.31 28,817.11 28,817.59 258.9K
12:14 28,816.55 28,816.55 28,815.74 28,816.05 248.9K
12:15 28,817.96 28,817.96 28,817.25 28,817.25 171.2K
12:16 28,816.80 28,816.95 28,816.80 28,816.80 297.7K
12:17 28,817.19 28,817.19 28,809.30 28,811.58 310.1K
12:18 28,808.89 28,808.89 28,803.89 28,803.89 183.2K
12:19 28,804.50 28,804.50 28,802.36 28,803.26 191.2K
12:20 28,804.96 28,804.96 28,796.04 28,796.04 242.8K
12:21 28,794.52 28,794.52 28,790.08 28,790.08 199.1K
12:22 28,790.64 28,793.63 28,789.71 28,793.63 277.0K
12:23 28,793.47 28,794.59 28,791.17 28,794.59 226.0K
12:24 28,793.84 28,793.84 28,786.42 28,786.42 225.9K
12:25 28,784.90 28,785.65 28,782.94 28,782.94 144.4K
12:26 28,782.95 28,782.95 28,778.51 28,778.51 287.1K
12:27 28,778.73 28,782.32 28,778.73 28,782.32 207.9K
12:28 28,784.63 28,789.97 28,784.63 28,789.97 195.4K
12:29 28,789.87 28,792.53 28,789.87 28,790.82 181.2K
12:30 28,790.48 28,792.49 28,790.04 28,792.49 139.4K
12:31 28,790.85 28,792.50 28,790.85 28,791.48 239.0K
12:32 28,789.55 28,789.55 28,788.59 28,789.13 155.1K
12:33 28,786.97 28,786.97 28,784.02 28,784.02 180.3K
12:34 28,783.30 28,783.45 28,779.38 28,783.45 156.3K
12:35 28,783.38 28,785.46 28,783.38 28,785.46 141.5K
12:36 28,785.65 28,786.06 28,785.27 28,786.06 140.8K
12:37 28,787.88 28,791.27 28,787.88 28,791.27 161.3K
12:38 28,792.62 28,792.62 28,789.55 28,789.55 199.1K
12:39 28,792.13 28,792.13 28,790.00 28,790.25 155.0K
12:40 28,789.70 28,793.71 28,789.70 28,792.92 204.7K
12:41 28,791.73 28,791.73 28,788.74 28,788.74 310.1K
12:42 28,788.93 28,788.93 28,787.67 28,787.67 229.2K
12:43 28,788.98 28,789.46 28,787.78 28,787.78 172.3K
12:44 28,790.36 28,792.08 28,790.36 28,791.76 199.7K
12:45 28,791.71 28,793.27 28,791.71 28,793.27 197.2K
12:46 28,793.24 28,793.24 28,790.40 28,790.40 180.0K
12:47 28,787.75 28,789.13 28,787.75 28,789.13 190.1K
12:48 28,790.36 28,790.79 28,787.83 28,787.83 319.6K
12:49 28,787.75 28,787.75 28,785.76 28,785.76 139.4K
12:50 28,785.10 28,787.06 28,785.10 28,787.06 241.6K
12:51 28,788.51 28,797.75 28,788.51 28,797.75 149.4K
12:52 28,799.31 28,801.03 28,799.27 28,801.03 228.7K
12:53 28,802.38 28,802.38 28,797.50 28,797.50 174.8K
12:54 28,790.53 28,790.53 28,785.67 28,785.67 344.8K
12:55 28,783.96 28,783.96 28,780.72 28,780.72 387.5K
12:56 28,781.49 28,785.62 28,781.49 28,785.62 180.7K
12:57 28,784.98 28,784.98 28,784.18 28,784.66 271.2K
12:58 28,785.83 28,786.79 28,783.06 28,783.06 1,332.5K
12:59 28,780.99 28,780.99 28,776.94 28,776.94 259.7K
13:00 28,774.75 28,774.75 28,769.34 28,769.34 252.0K
13:01 28,765.99 28,765.99 28,759.02 28,759.02 323.4K
13:02 28,758.29 28,758.29 28,747.35 28,747.35 547.3K
13:03 28,746.24 28,755.07 28,746.24 28,755.07 274.8K
13:04 28,755.23 28,755.93 28,751.22 28,751.22 206.0K
13:05 28,749.20 28,749.20 28,741.25 28,741.25 357.4K
13:06 28,741.15 28,741.15 28,736.64 28,736.64 209.3K
13:07 28,736.85 28,741.64 28,736.85 28,741.64 449.3K
13:08 28,743.16 28,749.06 28,743.16 28,749.06 223.4K
13:09 28,746.96 28,750.59 28,746.96 28,750.59 228.7K
13:10 28,749.76 28,749.76 28,748.82 28,749.27 194.5K
13:11 28,748.02 28,748.02 28,745.68 28,746.04 159.9K
13:12 28,747.19 28,748.36 28,745.96 28,745.96 123.1K
13:13 28,746.43 28,746.51 28,744.83 28,744.84 237.2K
13:14 28,744.93 28,746.45 28,743.80 28,746.45 200.1K
13:15 28,746.63 28,747.66 28,746.40 28,746.40 166.4K
13:16 28,745.92 28,745.92 28,741.15 28,741.42 225.3K
13:17 28,741.33 28,742.02 28,741.16 28,742.02 204.4K
13:18 28,740.65 28,740.65 28,736.86 28,736.86 295.6K
13:19 28,736.44 28,736.60 28,734.11 28,734.11 135.4K
13:20 28,734.94 28,734.94 28,730.32 28,730.32 261.8K
13:21 28,729.07 28,729.07 28,724.22 28,724.22 170.4K
13:22 28,713.95 28,713.95 28,706.89 28,706.89 454.5K
13:23 28,702.91 28,702.99 28,701.51 28,702.99 426.8K
13:24 28,704.56 28,704.56 28,701.60 28,701.60 208.1K
13:25 28,700.74 28,705.54 28,700.74 28,705.54 302.5K
13:26 28,705.96 28,712.00 28,705.96 28,712.00 223.3K
13:27 28,716.64 28,719.33 28,716.64 28,719.33 364.9K
13:28 28,721.28 28,725.02 28,721.28 28,725.00 198.3K
13:29 28,724.82 28,725.68 28,724.82 28,725.68 205.9K
13:30 28,727.15 28,729.58 28,727.15 28,727.91 184.9K
13:31 28,724.15 28,724.15 28,720.77 28,720.77 251.6K
13:32 28,722.32 28,722.32 28,720.27 28,720.27 183.5K
13:33 28,720.88 28,726.73 28,720.88 28,726.73 285.0K
13:34 28,727.49 28,727.64 28,726.80 28,726.80 255.0K
13:35 28,726.17 28,727.10 28,725.96 28,727.10 162.6K
13:36 28,727.89 28,732.25 28,727.89 28,732.25 155.7K
13:37 28,731.63 28,736.27 28,731.63 28,736.27 248.9K
13:38 28,738.98 28,741.13 28,738.85 28,740.38 288.1K
13:39 28,740.12 28,740.12 28,736.37 28,736.37 150.7K
13:40 28,732.29 28,734.08 28,731.05 28,734.08 214.1K
13:41 28,735.31 28,736.58 28,735.31 28,736.58 202.8K
13:42 28,738.60 28,738.60 28,736.37 28,736.37 158.1K
13:43 28,733.96 28,735.75 28,733.96 28,735.75 2,409.7K
13:44 28,737.15 28,746.72 28,737.15 28,746.72 227.3K
13:45 28,749.25 28,757.18 28,749.25 28,757.18 250.7K
13:46 28,758.81 28,766.94 28,758.81 28,766.94 399.8K
13:47 28,769.25 28,771.32 28,769.25 28,771.32 292.1K
13:48 28,772.48 28,772.48 28,768.14 28,768.54 329.5K
13:49 28,765.78 28,765.78 28,758.29 28,758.29 343.6K
13:50 28,759.36 28,759.36 28,757.98 28,757.98 183.9K
13:51 28,755.62 28,755.62 28,749.20 28,750.72 213.3K
13:52 28,751.33 28,751.33 28,749.71 28,749.71 223.0K
13:53 28,749.95 28,754.47 28,749.95 28,753.52 359.5K
13:54 28,753.48 28,753.48 28,751.58 28,751.58 154.8K
13:55 28,750.98 28,752.99 28,750.98 28,752.88 162.5K
13:56 28,752.66 28,754.31 28,752.66 28,754.31 147.3K
13:57 28,753.87 28,755.53 28,753.87 28,755.53 272.9K
13:58 28,757.16 28,757.16 28,754.17 28,755.20 144.5K
13:59 28,756.32 28,758.08 28,756.32 28,757.34 160.7K
14:00 28,757.62 28,757.62 28,754.29 28,754.29 287.7K
14:01 28,750.90 28,752.28 28,749.66 28,752.28 275.9K
14:02 28,753.64 28,756.82 28,753.22 28,756.82 294.0K
14:03 28,756.85 28,756.85 28,754.53 28,754.53 215.1K
14:04 28,756.13 28,756.13 28,754.15 28,754.15 197.1K
14:05 28,753.30 28,755.82 28,753.30 28,754.26 183.6K
14:06 28,754.38 28,754.38 28,752.73 28,753.47 156.7K
14:07 28,754.08 28,756.60 28,754.08 28,756.60 218.5K
14:08 28,756.05 28,756.58 28,755.66 28,756.58 196.0K
14:09 28,756.99 28,756.99 28,754.83 28,754.83 213.8K
14:10 28,754.78 28,754.78 28,751.46 28,751.46 182.6K
14:11 28,748.44 28,750.33 28,748.44 28,749.57 560.6K
14:12 28,749.52 28,749.52 28,744.16 28,744.16 185.1K
14:13 28,742.70 28,742.70 28,742.49 28,742.54 254.6K
14:14 28,741.98 28,741.98 28,737.87 28,737.87 254.0K
14:15 28,738.15 28,742.51 28,738.15 28,742.51 223.0K
14:16 28,741.32 28,749.21 28,741.32 28,749.21 184.3K
14:17 28,750.26 28,752.41 28,749.43 28,749.43 266.9K
14:18 28,748.58 28,748.58 28,743.51 28,743.51 201.5K
14:19 28,743.54 28,747.07 28,743.52 28,747.07 233.7K
14:20 28,748.89 28,751.59 28,748.89 28,751.59 298.9K
14:21 28,750.56 28,752.24 28,749.44 28,749.44 241.2K
14:22 28,750.57 28,752.57 28,750.57 28,752.57 187.0K
14:23 28,752.87 28,752.87 28,746.05 28,746.05 231.9K
14:24 28,746.42 28,748.18 28,746.42 28,747.50 191.3K
14:25 28,748.68 28,749.23 28,744.44 28,744.44 358.2K
14:26 28,742.75 28,744.73 28,742.75 28,743.78 210.3K
14:27 28,742.31 28,742.31 28,738.45 28,739.46 220.6K
14:28 28,738.43 28,740.45 28,737.77 28,740.18 228.0K
14:29 28,740.98 28,740.98 28,739.23 28,739.23 159.0K
14:30 28,739.11 28,743.95 28,739.11 28,743.95 342.6K
14:31 28,743.30 28,744.65 28,742.83 28,742.83 253.8K
14:32 28,741.96 28,748.46 28,741.94 28,748.46 245.1K
14:33 28,750.79 28,751.49 28,750.09 28,751.49 222.9K
14:34 28,752.19 28,755.42 28,752.19 28,755.42 204.2K
14:35 28,755.89 28,756.26 28,755.01 28,755.01 230.4K
14:36 28,754.36 28,758.98 28,754.36 28,756.80 307.5K
14:37 28,755.29 28,756.43 28,755.22 28,755.86 180.8K
14:38 28,754.93 28,754.93 28,753.67 28,753.94 167.8K
14:39 28,756.44 28,757.50 28,756.44 28,757.50 255.8K
14:40 28,756.98 28,758.52 28,754.74 28,758.52 272.0K
14:41 28,758.78 28,758.78 28,755.23 28,756.84 194.6K
14:42 28,756.01 28,757.37 28,755.91 28,757.37 279.9K
14:43 28,756.18 28,756.18 28,753.53 28,754.85 216.6K
14:44 28,755.97 28,758.44 28,755.97 28,757.92 261.5K
14:45 28,757.71 28,758.58 28,757.71 28,758.58 201.9K
14:46 28,754.16 28,754.38 28,752.74 28,754.38 262.7K
14:47 28,754.08 28,754.08 28,752.87 28,752.87 299.2K
14:48 28,751.46 28,757.15 28,751.46 28,757.15 267.4K
14:49 28,759.61 28,761.39 28,759.61 28,761.39 194.9K
14:50 28,761.88 28,761.88 28,758.86 28,759.64 113.8K
14:51 28,759.63 28,762.02 28,759.63 28,761.08 249.7K
14:52 28,761.35 28,761.35 28,758.76 28,758.76 153.7K
14:53 28,759.65 28,760.07 28,758.77 28,759.95 180.2K
14:54 28,761.25 28,761.25 28,759.44 28,759.44 259.8K
14:55 28,758.71 28,758.71 28,755.72 28,755.72 176.3K
14:56 28,755.35 28,758.64 28,754.12 28,758.64 389.4K
14:57 28,759.41 28,761.92 28,759.41 28,761.92 235.1K
14:58 28,763.33 28,763.33 28,758.74 28,758.74 194.8K
14:59 28,758.32 28,760.33 28,758.32 28,760.33 208.5K
15:00 28,759.30 28,763.45 28,759.30 28,761.84 287.2K
15:01 28,758.37 28,758.37 28,756.88 28,756.96 251.0K
15:02 28,756.82 28,756.82 28,752.73 28,752.73 252.4K
15:03 28,751.71 28,751.71 28,750.03 28,750.03 237.3K
15:04 28,749.04 28,749.54 28,748.00 28,748.50 263.0K
15:05 28,748.96 28,749.99 28,748.50 28,748.50 331.7K
15:06 28,749.10 28,749.98 28,747.65 28,748.64 287.6K
15:07 28,751.37 28,751.37 28,748.72 28,748.72 214.4K
15:08 28,747.89 28,747.89 28,743.36 28,743.36 332.1K
15:09 28,743.81 28,747.57 28,743.81 28,747.57 173.7K
15:10 28,746.57 28,749.36 28,746.57 28,747.77 226.6K
15:11 28,749.48 28,749.48 28,743.95 28,743.95 323.3K
15:12 28,745.61 28,745.61 28,743.74 28,744.01 226.1K
15:13 28,744.25 28,744.25 28,739.10 28,739.10 223.2K
15:14 28,738.23 28,740.26 28,738.23 28,740.03 204.3K
15:15 28,739.46 28,739.46 28,735.47 28,735.47 209.5K
15:16 28,733.30 28,733.30 28,728.46 28,729.14 357.1K
15:17 28,728.21 28,728.75 28,726.42 28,726.42 335.3K
15:18 28,725.16 28,725.16 28,722.73 28,724.81 174.2K
15:19 28,725.30 28,729.20 28,723.73 28,729.20 237.8K
15:20 28,727.90 28,728.40 28,727.90 28,728.30 241.7K
15:21 28,727.86 28,728.42 28,725.31 28,725.31 267.5K
15:22 28,726.84 28,727.35 28,724.62 28,727.35 245.1K
15:23 28,728.34 28,729.05 28,728.34 28,728.68 247.5K
15:24 28,729.67 28,730.14 28,729.29 28,729.29 290.1K
15:25 28,727.69 28,730.52 28,727.69 28,730.52 456.3K
15:26 28,729.39 28,729.39 28,727.67 28,728.31 209.4K
15:27 28,729.09 28,730.71 28,729.09 28,730.71 323.9K
15:28 28,730.73 28,730.73 28,725.62 28,725.62 365.5K
15:29 28,724.34 28,724.34 28,721.49 28,721.49 295.8K
15:30 28,722.05 28,722.05 28,716.80 28,718.40 528.3K
15:31 28,718.00 28,718.51 28,717.10 28,718.51 429.7K
15:32 28,717.10 28,717.94 28,716.89 28,717.94 313.8K
15:33 28,719.28 28,719.28 28,714.94 28,715.00 341.1K
15:34 28,714.25 28,717.75 28,714.25 28,717.74 323.3K
15:35 28,717.03 28,721.90 28,717.03 28,720.24 427.2K
15:36 28,717.81 28,718.68 28,717.81 28,718.61 355.4K
15:37 28,715.18 28,717.17 28,712.38 28,712.38 852.2K
15:38 28,709.36 28,713.25 28,708.45 28,713.25 486.1K
15:39 28,714.21 28,720.48 28,714.21 28,720.48 469.7K
15:40 28,721.16 28,722.47 28,721.16 28,722.03 347.8K
15:41 28,719.50 28,722.55 28,719.24 28,722.55 550.7K
15:42 28,723.78 28,728.20 28,723.78 28,727.00 573.8K
15:43 28,724.82 28,728.21 28,724.82 28,728.21 339.5K
15:44 28,726.77 28,730.70 28,726.77 28,730.70 386.1K
15:45 28,731.25 28,733.41 28,731.25 28,732.97 631.4K
15:46 28,732.48 28,738.63 28,732.29 28,738.63 556.3K
15:47 28,737.00 28,737.00 28,735.25 28,735.25 531.9K
15:48 28,734.48 28,734.48 28,731.17 28,731.17 616.9K
15:49 28,731.81 28,736.08 28,729.10 28,736.08 787.6K
15:50 28,741.64 28,741.64 28,737.83 28,738.67 1,896.0K
15:51 28,739.19 28,739.19 28,731.78 28,731.78 914.9K
15:52 28,732.09 28,732.09 28,727.93 28,727.93 867.7K
15:53 28,728.80 28,730.69 28,728.80 28,729.54 1,212.6K
15:54 28,727.76 28,728.49 28,724.32 28,724.32 1,367.3K
15:55 28,725.03 28,725.03 28,720.48 28,720.48 1,583.8K
15:56 28,712.80 28,716.44 28,712.80 28,716.01 1,752.6K
15:57 28,713.78 28,713.78 28,706.44 28,706.44 1,529.4K
15:58 28,706.22 28,710.69 28,706.22 28,710.32 2,105.9K
15:59 28,709.58 28,718.17 28,708.73 28,718.17 3,728.8K
16:00 28,720.20 28,720.20 28,720.20 28,720.20 60,640.3K
16:01 28,720.20 28,720.20 28,720.20 28,720.20 552.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible