S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,737.56 28,737.56 28,667.36 28,667.36 8,377.8K
09:31 28,664.83 28,690.98 28,664.83 28,684.46 1,207.9K
09:32 28,689.07 28,696.00 28,687.59 28,687.59 627.9K
09:33 28,688.76 28,697.65 28,682.83 28,697.65 602.7K
09:34 28,705.28 28,710.68 28,686.51 28,686.51 893.4K
09:35 28,700.81 28,710.32 28,700.81 28,709.26 888.9K
09:36 28,709.84 28,724.69 28,709.84 28,724.69 940.8K
09:37 28,727.87 28,729.10 28,721.71 28,721.71 877.9K
09:38 28,724.91 28,724.91 28,708.99 28,708.99 863.8K
09:39 28,713.10 28,719.72 28,713.10 28,719.72 636.7K
09:40 28,719.02 28,719.02 28,704.71 28,706.24 734.3K
09:41 28,706.16 28,706.16 28,700.03 28,703.93 800.2K
09:42 28,707.22 28,707.22 28,692.08 28,692.08 724.2K
09:43 28,683.45 28,683.45 28,675.20 28,675.86 632.8K
09:44 28,687.05 28,692.37 28,681.68 28,692.37 522.8K
09:45 28,682.15 28,682.15 28,677.00 28,677.00 689.8K
09:46 28,675.29 28,681.85 28,675.29 28,680.94 582.7K
09:47 28,671.75 28,687.66 28,671.75 28,687.66 444.2K
09:48 28,692.59 28,696.71 28,690.87 28,692.99 313.2K
09:49 28,697.74 28,697.74 28,693.88 28,695.46 565.2K
09:50 28,695.62 28,695.62 28,674.28 28,674.28 550.3K
09:51 28,675.95 28,675.95 28,669.78 28,672.48 497.8K
09:52 28,679.98 28,683.30 28,662.02 28,662.02 663.2K
09:53 28,661.26 28,665.51 28,661.26 28,665.51 533.2K
09:54 28,663.75 28,664.47 28,662.52 28,662.52 353.1K
09:55 28,663.09 28,670.04 28,662.00 28,670.04 428.0K
09:56 28,667.51 28,669.98 28,667.51 28,669.98 433.2K
09:57 28,669.06 28,669.06 28,659.74 28,659.74 633.2K
09:58 28,664.33 28,664.33 28,656.07 28,656.07 440.3K
09:59 28,655.66 28,658.53 28,655.66 28,658.53 364.2K
10:00 28,652.76 28,655.12 28,649.40 28,649.40 584.0K
10:01 28,654.73 28,663.02 28,654.73 28,663.02 466.7K
10:02 28,648.01 28,648.43 28,642.86 28,644.78 640.1K
10:03 28,648.28 28,648.73 28,646.50 28,646.76 404.7K
10:04 28,650.47 28,650.47 28,633.23 28,636.07 884.2K
10:05 28,638.91 28,638.91 28,627.38 28,629.35 537.1K
10:06 28,631.69 28,637.92 28,631.69 28,633.89 813.3K
10:07 28,632.52 28,638.02 28,632.52 28,638.02 582.0K
10:08 28,635.56 28,637.33 28,630.88 28,637.33 454.5K
10:09 28,637.94 28,640.76 28,636.88 28,636.88 716.4K
10:10 28,640.61 28,644.63 28,640.61 28,641.90 537.5K
10:11 28,644.54 28,649.32 28,643.42 28,649.32 418.5K
10:12 28,644.85 28,646.20 28,641.82 28,646.20 482.3K
10:13 28,650.36 28,651.57 28,649.72 28,649.72 343.9K
10:14 28,652.83 28,663.97 28,652.83 28,663.97 493.6K
10:15 28,661.32 28,661.32 28,651.86 28,655.21 412.7K
10:16 28,656.69 28,656.90 28,653.30 28,654.68 379.0K
10:17 28,654.48 28,654.48 28,647.68 28,647.68 380.5K
10:18 28,650.66 28,653.64 28,648.98 28,651.95 342.7K
10:19 28,655.33 28,656.42 28,652.40 28,652.40 346.2K
10:20 28,650.65 28,655.29 28,650.09 28,655.29 295.7K
10:21 28,659.80 28,662.11 28,657.31 28,662.11 254.8K
10:22 28,663.94 28,666.63 28,663.94 28,666.63 336.9K
10:23 28,666.32 28,671.00 28,664.77 28,671.00 444.7K
10:24 28,670.48 28,670.48 28,660.77 28,660.77 433.5K
10:25 28,659.47 28,666.46 28,659.47 28,666.46 416.1K
10:26 28,665.99 28,665.99 28,660.47 28,661.99 317.2K
10:27 28,662.30 28,672.38 28,662.30 28,672.38 243.1K
10:28 28,672.83 28,672.83 28,671.63 28,672.49 432.5K
10:29 28,670.61 28,670.61 28,661.89 28,662.07 371.6K
10:30 28,656.10 28,668.82 28,656.10 28,668.82 487.8K
10:31 28,670.62 28,670.62 28,667.12 28,667.50 392.5K
10:32 28,670.84 28,677.25 28,670.84 28,677.25 427.7K
10:33 28,675.66 28,677.47 28,674.40 28,674.40 413.8K
10:34 28,676.17 28,683.16 28,676.17 28,683.16 306.3K
10:35 28,683.45 28,683.45 28,677.24 28,677.24 357.6K
10:36 28,681.52 28,686.15 28,680.85 28,686.15 407.1K
10:37 28,685.07 28,685.07 28,676.96 28,678.44 383.7K
10:38 28,680.23 28,680.23 28,677.91 28,677.91 347.8K
10:39 28,681.13 28,681.13 28,675.78 28,675.78 393.5K
10:40 28,676.56 28,683.00 28,676.56 28,677.96 376.4K
10:41 28,675.01 28,677.77 28,675.01 28,676.76 455.1K
10:42 28,678.37 28,685.59 28,678.37 28,681.74 488.0K
10:43 28,680.91 28,680.91 28,675.97 28,675.97 521.2K
10:44 28,673.80 28,673.80 28,669.32 28,669.92 270.2K
10:45 28,666.88 28,666.88 28,663.13 28,663.13 405.0K
10:46 28,663.62 28,663.62 28,657.69 28,661.58 511.7K
10:47 28,662.18 28,662.18 28,658.44 28,658.72 465.8K
10:48 28,661.24 28,661.24 28,659.18 28,659.83 356.6K
10:49 28,656.56 28,656.56 28,651.56 28,653.93 475.6K
10:50 28,656.64 28,660.62 28,654.85 28,660.62 380.9K
10:51 28,658.27 28,663.87 28,657.82 28,663.87 384.1K
10:52 28,664.26 28,664.26 28,652.88 28,652.88 427.7K
10:53 28,652.29 28,652.88 28,651.82 28,651.82 292.0K
10:54 28,653.30 28,654.72 28,651.23 28,651.23 398.7K
10:55 28,651.00 28,651.00 28,648.76 28,648.76 259.8K
10:56 28,646.94 28,648.09 28,644.59 28,644.93 308.8K
10:57 28,644.81 28,644.81 28,642.13 28,644.33 360.9K
10:58 28,646.46 28,654.17 28,646.46 28,654.17 234.5K
10:59 28,651.98 28,651.98 28,644.18 28,644.18 252.0K
11:00 28,646.18 28,647.15 28,645.83 28,645.83 230.3K
11:01 28,644.72 28,647.92 28,643.83 28,647.92 281.7K
11:02 28,648.03 28,648.03 28,646.04 28,646.04 217.3K
11:03 28,642.67 28,643.45 28,642.02 28,642.02 295.6K
11:04 28,644.27 28,644.27 28,639.75 28,639.75 301.3K
11:05 28,641.05 28,641.05 28,635.46 28,635.46 386.1K
11:06 28,636.60 28,640.28 28,636.13 28,640.28 219.1K
11:07 28,643.17 28,647.90 28,643.17 28,647.90 270.1K
11:08 28,649.90 28,649.90 28,647.92 28,647.92 244.1K
11:09 28,646.34 28,646.34 28,638.79 28,638.79 483.9K
11:10 28,638.71 28,647.79 28,638.71 28,647.79 295.6K
11:11 28,647.83 28,647.83 28,640.44 28,642.07 209.5K
11:12 28,636.32 28,639.32 28,636.32 28,639.32 332.0K
11:13 28,637.05 28,637.05 28,635.58 28,636.08 180.1K
11:14 28,633.48 28,636.15 28,631.77 28,636.15 257.5K
11:15 28,635.51 28,635.51 28,624.83 28,624.83 411.4K
11:16 28,625.82 28,628.47 28,624.17 28,628.47 198.8K
11:17 28,629.64 28,636.28 28,629.64 28,631.98 329.8K
11:18 28,630.05 28,632.68 28,630.05 28,631.30 444.9K
11:19 28,631.71 28,631.71 28,622.19 28,622.19 1,215.0K
11:20 28,622.24 28,624.51 28,622.24 28,623.73 232.5K
11:21 28,624.50 28,626.89 28,624.50 28,625.31 343.7K
11:22 28,627.45 28,627.45 28,623.57 28,624.97 197.4K
11:23 28,626.05 28,626.05 28,624.00 28,625.43 219.3K
11:24 28,625.10 28,625.69 28,622.65 28,623.73 200.8K
11:25 28,624.04 28,624.04 28,619.14 28,620.68 262.1K
11:26 28,623.64 28,624.36 28,621.84 28,624.36 326.0K
11:27 28,626.90 28,629.85 28,626.90 28,627.96 295.9K
11:28 28,626.50 28,630.89 28,626.50 28,630.89 321.6K
11:29 28,631.34 28,634.26 28,631.34 28,631.55 264.1K
11:30 28,636.33 28,640.15 28,636.33 28,637.50 273.8K
11:31 28,630.73 28,631.27 28,628.43 28,631.07 338.1K
11:32 28,634.54 28,634.54 28,625.03 28,625.03 465.0K
11:33 28,621.09 28,625.36 28,621.09 28,625.36 386.9K
11:34 28,622.75 28,622.88 28,619.68 28,619.68 286.5K
11:35 28,623.70 28,623.70 28,621.17 28,621.70 298.1K
11:36 28,619.44 28,622.11 28,618.42 28,622.11 248.1K
11:37 28,624.70 28,629.30 28,624.70 28,629.30 177.1K
11:38 28,627.98 28,631.52 28,627.98 28,631.52 334.6K
11:39 28,630.45 28,633.83 28,629.80 28,633.83 269.0K
11:40 28,634.61 28,634.61 28,630.68 28,630.68 257.1K
11:41 28,629.34 28,629.78 28,629.01 28,629.78 216.7K
11:42 28,629.10 28,629.54 28,624.09 28,624.09 312.0K
11:43 28,618.53 28,618.89 28,618.34 28,618.34 156.7K
11:44 28,617.00 28,621.47 28,617.00 28,621.47 235.1K
11:45 28,620.07 28,620.07 28,609.57 28,609.57 522.7K
11:46 28,608.50 28,608.50 28,602.82 28,605.34 439.8K
11:47 28,606.78 28,606.78 28,605.09 28,605.09 197.8K
11:48 28,603.41 28,605.21 28,603.10 28,605.21 359.6K
11:49 28,605.04 28,608.76 28,605.04 28,607.26 321.1K
11:50 28,610.09 28,610.09 28,608.02 28,608.35 257.8K
11:51 28,605.49 28,606.31 28,603.81 28,606.31 268.6K
11:52 28,611.97 28,617.53 28,611.97 28,615.76 249.2K
11:53 28,617.56 28,618.24 28,617.14 28,617.14 248.4K
11:54 28,617.85 28,619.53 28,617.85 28,619.35 234.9K
11:55 28,618.75 28,620.36 28,618.44 28,618.44 231.8K
11:56 28,618.77 28,620.60 28,618.77 28,620.60 163.9K
11:57 28,619.96 28,619.96 28,609.26 28,609.26 573.9K
11:58 28,606.37 28,606.37 28,601.80 28,605.64 591.8K
11:59 28,608.07 28,608.07 28,601.54 28,601.54 213.0K
12:00 28,599.65 28,603.41 28,599.65 28,603.41 433.0K
12:01 28,607.42 28,609.70 28,606.79 28,606.79 310.2K
12:02 28,607.45 28,608.24 28,607.08 28,607.08 193.8K
12:03 28,608.42 28,608.42 28,607.22 28,607.25 162.1K
12:04 28,608.11 28,608.11 28,603.85 28,603.85 204.2K
12:05 28,605.09 28,605.09 28,599.03 28,599.03 311.4K
12:06 28,602.03 28,606.65 28,602.03 28,606.65 186.3K
12:07 28,605.83 28,605.83 28,597.26 28,601.57 278.2K
12:08 28,602.32 28,605.11 28,602.32 28,605.11 475.0K
12:09 28,602.37 28,602.66 28,600.64 28,602.66 209.1K
12:10 28,604.16 28,607.05 28,604.16 28,606.47 220.5K
12:11 28,603.09 28,604.44 28,602.56 28,603.81 301.1K
12:12 28,601.29 28,607.72 28,601.29 28,606.19 364.1K
12:13 28,606.08 28,607.04 28,603.31 28,603.31 347.4K
12:14 28,600.73 28,601.42 28,598.67 28,598.67 248.1K
12:15 28,598.51 28,601.54 28,598.51 28,600.29 156.1K
12:16 28,601.61 28,601.61 28,598.87 28,600.70 269.9K
12:17 28,600.97 28,600.97 28,598.72 28,599.37 171.7K
12:18 28,599.77 28,603.64 28,599.77 28,603.64 226.0K
12:19 28,604.57 28,605.37 28,604.04 28,605.37 226.7K
12:20 28,606.22 28,608.51 28,606.22 28,608.49 226.7K
12:21 28,606.57 28,610.12 28,604.72 28,610.12 293.6K
12:22 28,609.04 28,611.69 28,609.04 28,610.57 295.3K
12:23 28,609.95 28,610.85 28,607.95 28,607.95 176.9K
12:24 28,608.37 28,610.51 28,608.37 28,609.75 210.4K
12:25 28,610.78 28,613.39 28,610.78 28,612.86 234.3K
12:26 28,613.25 28,615.53 28,613.25 28,615.53 312.9K
12:27 28,613.91 28,613.91 28,611.13 28,611.74 328.3K
12:28 28,611.99 28,611.99 28,609.20 28,609.20 318.3K
12:29 28,609.06 28,611.27 28,609.06 28,611.27 184.8K
12:30 28,610.74 28,612.17 28,610.74 28,611.24 322.1K
12:31 28,614.89 28,621.06 28,614.89 28,621.06 333.7K
12:32 28,621.87 28,627.49 28,621.87 28,627.49 385.1K
12:33 28,629.88 28,629.88 28,627.76 28,628.55 258.0K
12:34 28,629.23 28,630.05 28,629.23 28,630.05 423.5K
12:35 28,630.14 28,630.33 28,628.41 28,628.41 289.1K
12:36 28,627.34 28,627.34 28,624.16 28,624.16 208.9K
12:37 28,625.32 28,625.32 28,623.72 28,623.72 262.4K
12:38 28,623.01 28,623.01 28,621.57 28,622.09 230.0K
12:39 28,624.00 28,624.01 28,622.64 28,622.64 222.1K
12:40 28,623.35 28,623.35 28,621.81 28,622.18 227.4K
12:41 28,622.68 28,622.68 28,620.86 28,622.67 152.1K
12:42 28,623.72 28,623.92 28,623.15 28,623.15 145.0K
12:43 28,623.12 28,625.13 28,623.12 28,625.13 241.4K
12:44 28,623.00 28,628.21 28,623.00 28,628.21 331.4K
12:45 28,628.63 28,631.28 28,628.09 28,631.28 210.6K
12:46 28,632.44 28,633.50 28,632.44 28,633.50 180.7K
12:47 28,632.76 28,634.87 28,632.76 28,634.43 294.8K
12:48 28,635.34 28,636.69 28,635.11 28,636.69 229.7K
12:49 28,635.76 28,637.17 28,635.76 28,636.57 272.9K
12:50 28,635.76 28,635.76 28,631.46 28,631.46 324.2K
12:51 28,631.39 28,632.73 28,628.71 28,628.95 167.5K
12:52 28,629.21 28,629.30 28,629.10 28,629.10 205.8K
12:53 28,632.56 28,636.97 28,632.56 28,636.97 255.5K
12:54 28,637.27 28,637.27 28,635.96 28,636.28 189.8K
12:55 28,636.47 28,637.56 28,636.47 28,637.56 236.4K
12:56 28,637.25 28,638.44 28,636.10 28,638.44 243.8K
12:57 28,638.36 28,638.36 28,636.65 28,636.65 150.4K
12:58 28,635.71 28,636.73 28,635.64 28,635.81 177.6K
12:59 28,636.02 28,636.82 28,636.02 28,636.28 138.4K
13:00 28,636.34 28,637.36 28,635.33 28,635.33 130.8K
13:01 28,635.64 28,635.64 28,631.25 28,631.25 209.1K
13:02 28,631.30 28,632.05 28,631.15 28,631.89 179.8K
13:03 28,632.78 28,632.95 28,632.69 28,632.69 156.6K
13:04 28,632.72 28,632.86 28,630.95 28,632.86 153.4K
13:05 28,633.47 28,639.14 28,633.47 28,639.14 277.8K
13:06 28,638.75 28,639.45 28,638.57 28,639.35 277.2K
13:07 28,639.85 28,639.85 28,634.17 28,634.17 309.7K
13:08 28,632.15 28,632.35 28,629.47 28,630.15 161.1K
13:09 28,630.28 28,630.77 28,628.55 28,628.55 251.8K
13:10 28,628.57 28,628.64 28,625.56 28,625.56 193.4K
13:11 28,625.89 28,626.03 28,625.77 28,625.77 194.8K
13:12 28,623.04 28,623.04 28,619.45 28,619.45 216.3K
13:13 28,619.44 28,619.99 28,618.60 28,618.60 196.5K
13:14 28,616.37 28,616.37 28,613.80 28,613.80 235.9K
13:15 28,614.39 28,614.39 28,612.57 28,612.57 174.1K
13:16 28,610.11 28,610.11 28,600.53 28,600.53 377.3K
13:17 28,599.44 28,599.44 28,595.29 28,595.29 297.5K
13:18 28,594.81 28,597.89 28,594.43 28,597.89 272.9K
13:19 28,597.49 28,597.49 28,595.71 28,596.32 193.5K
13:20 28,595.39 28,597.41 28,594.73 28,596.60 186.3K
13:21 28,596.87 28,597.53 28,595.47 28,597.52 375.4K
13:22 28,600.02 28,600.97 28,598.48 28,598.71 210.8K
13:23 28,599.02 28,599.02 28,598.36 28,598.37 138.7K
13:24 28,599.35 28,599.78 28,595.60 28,595.60 265.4K
13:25 28,596.93 28,597.88 28,596.69 28,597.40 219.8K
13:26 28,598.05 28,598.05 28,595.95 28,595.95 211.6K
13:27 28,596.80 28,598.41 28,596.80 28,598.41 324.2K
13:28 28,597.81 28,597.81 28,596.27 28,596.27 188.3K
13:29 28,595.92 28,595.92 28,593.28 28,593.28 152.2K
13:30 28,594.08 28,595.96 28,594.08 28,595.96 180.3K
13:31 28,595.87 28,595.87 28,594.71 28,594.90 292.1K
13:32 28,598.85 28,600.07 28,598.85 28,600.07 254.8K
13:33 28,601.80 28,606.41 28,601.80 28,606.41 267.0K
13:34 28,611.27 28,611.27 28,608.51 28,608.52 211.2K
13:35 28,605.15 28,606.86 28,605.15 28,606.01 307.9K
13:36 28,605.86 28,609.31 28,605.86 28,609.31 271.9K
13:37 28,610.85 28,615.23 28,610.85 28,615.23 204.9K
13:38 28,618.11 28,619.78 28,618.11 28,619.78 225.0K
13:39 28,619.54 28,619.54 28,616.74 28,617.84 317.8K
13:40 28,618.92 28,620.96 28,618.92 28,619.54 356.5K
13:41 28,619.21 28,619.82 28,619.03 28,619.82 174.3K
13:42 28,620.79 28,623.98 28,620.79 28,623.89 220.7K
13:43 28,623.01 28,625.82 28,623.01 28,625.82 178.6K
13:44 28,625.73 28,625.78 28,624.45 28,624.45 200.8K
13:45 28,625.60 28,633.94 28,625.60 28,633.94 440.7K
13:46 28,635.41 28,635.41 28,634.83 28,634.96 229.7K
13:47 28,635.92 28,641.61 28,635.92 28,641.61 453.7K
13:48 28,641.66 28,642.40 28,640.92 28,640.92 217.1K
13:49 28,641.88 28,641.88 28,636.80 28,636.80 180.6K
13:50 28,637.07 28,641.42 28,637.07 28,641.42 223.8K
13:51 28,641.03 28,643.34 28,641.03 28,643.34 214.9K
13:52 28,639.85 28,639.85 28,634.80 28,634.80 263.8K
13:53 28,635.41 28,635.41 28,633.20 28,633.20 136.6K
13:54 28,633.11 28,633.11 28,626.13 28,626.13 300.6K
13:55 28,624.92 28,624.92 28,622.75 28,622.75 243.6K
13:56 28,625.05 28,625.25 28,623.98 28,623.98 323.5K
13:57 28,623.69 28,623.69 28,622.70 28,623.13 313.4K
13:58 28,624.95 28,628.56 28,624.95 28,628.56 285.0K
13:59 28,630.27 28,633.06 28,630.27 28,633.06 209.6K
14:00 28,631.95 28,632.31 28,630.99 28,632.31 227.8K
14:01 28,631.36 28,632.30 28,631.36 28,631.56 294.2K
14:02 28,631.52 28,633.26 28,631.52 28,631.52 210.8K
14:03 28,630.21 28,630.21 28,624.70 28,624.99 352.6K
14:04 28,624.76 28,626.97 28,624.76 28,626.40 215.3K
14:05 28,626.43 28,629.65 28,626.43 28,629.65 171.1K
14:06 28,631.17 28,631.60 28,631.03 28,631.57 210.5K
14:07 28,632.44 28,636.05 28,632.44 28,636.05 240.7K
14:08 28,638.70 28,649.78 28,638.70 28,649.78 360.8K
14:09 28,653.45 28,659.18 28,653.45 28,659.18 296.9K
14:10 28,660.79 28,662.48 28,658.98 28,658.98 321.7K
14:11 28,657.90 28,658.72 28,656.96 28,658.72 272.0K
14:12 28,659.99 28,661.61 28,659.01 28,661.61 319.2K
14:13 28,662.34 28,662.86 28,661.94 28,661.94 213.2K
14:14 28,661.38 28,664.69 28,661.38 28,664.69 330.9K
14:15 28,666.15 28,670.07 28,666.15 28,670.07 303.0K
14:16 28,671.29 28,671.34 28,671.06 28,671.06 240.7K
14:17 28,671.85 28,673.82 28,671.85 28,672.50 243.4K
14:18 28,671.48 28,671.48 28,670.06 28,670.12 346.3K
14:19 28,670.36 28,671.07 28,670.24 28,670.24 174.6K
14:20 28,669.67 28,669.67 28,667.44 28,668.85 208.9K
14:21 28,668.09 28,668.31 28,667.28 28,668.31 188.4K
14:22 28,667.95 28,668.17 28,667.90 28,668.17 236.7K
14:23 28,667.41 28,667.41 28,666.68 28,666.68 190.5K
14:24 28,667.68 28,670.16 28,667.68 28,670.16 218.5K
14:25 28,671.47 28,671.93 28,671.16 28,671.16 184.3K
14:26 28,672.16 28,672.97 28,671.96 28,671.96 310.9K
14:27 28,673.80 28,675.87 28,673.80 28,675.35 254.5K
14:28 28,675.98 28,677.55 28,675.94 28,677.55 330.8K
14:29 28,678.22 28,678.98 28,677.22 28,678.98 259.5K
14:30 28,682.70 28,685.66 28,682.70 28,685.66 505.1K
14:31 28,687.27 28,690.73 28,687.27 28,690.73 269.6K
14:32 28,689.53 28,693.11 28,689.53 28,693.11 347.3K
14:33 28,692.34 28,692.46 28,690.48 28,690.48 277.2K
14:34 28,688.71 28,688.71 28,685.73 28,685.82 162.4K
14:35 28,687.25 28,688.38 28,687.25 28,688.38 296.5K
14:36 28,687.25 28,690.46 28,687.25 28,690.46 144.1K
14:37 28,691.28 28,691.28 28,690.28 28,690.64 201.1K
14:38 28,691.09 28,691.09 28,688.02 28,688.02 203.2K
14:39 28,688.09 28,689.12 28,688.09 28,688.34 174.2K
14:40 28,687.80 28,689.19 28,687.60 28,689.19 294.2K
14:41 28,688.52 28,688.52 28,685.20 28,685.20 213.3K
14:42 28,684.31 28,685.28 28,684.31 28,685.28 206.7K
14:43 28,683.50 28,684.01 28,683.36 28,683.47 221.4K
14:44 28,681.16 28,683.44 28,681.16 28,683.43 322.6K
14:45 28,682.34 28,682.34 28,681.70 28,681.70 214.3K
14:46 28,681.70 28,681.70 28,677.59 28,678.71 195.1K
14:47 28,678.88 28,682.22 28,678.88 28,682.22 175.4K
14:48 28,682.66 28,686.03 28,682.66 28,686.03 299.2K
14:49 28,686.69 28,689.26 28,686.69 28,689.26 453.3K
14:50 28,689.30 28,690.46 28,688.82 28,690.46 205.1K
14:51 28,691.17 28,692.33 28,690.76 28,692.33 213.6K
14:52 28,692.49 28,692.49 28,688.19 28,688.19 244.3K
14:53 28,687.56 28,687.56 28,683.85 28,683.85 200.4K
14:54 28,683.67 28,683.67 28,682.66 28,683.61 206.8K
14:55 28,683.01 28,683.01 28,680.41 28,680.41 211.6K
14:56 28,681.03 28,681.03 28,676.04 28,676.04 293.2K
14:57 28,676.64 28,677.24 28,676.64 28,677.00 255.5K
14:58 28,675.49 28,675.49 28,670.76 28,670.76 194.2K
14:59 28,671.15 28,671.15 28,667.76 28,667.76 217.0K
15:00 28,668.45 28,668.45 28,663.75 28,663.75 257.2K
15:01 28,663.27 28,663.27 28,659.08 28,659.87 315.9K
15:02 28,659.73 28,659.73 28,654.99 28,654.99 232.5K
15:03 28,655.58 28,655.58 28,653.87 28,655.30 310.5K
15:04 28,655.39 28,655.39 28,653.13 28,655.22 321.7K
15:05 28,657.28 28,659.62 28,657.28 28,659.13 236.4K
15:06 28,659.78 28,660.86 28,659.78 28,660.86 200.2K
15:07 28,661.33 28,661.95 28,660.66 28,660.98 398.9K
15:08 28,659.36 28,659.36 28,653.72 28,653.72 383.9K
15:09 28,653.64 28,656.15 28,653.22 28,656.15 304.1K
15:10 28,657.36 28,657.36 28,655.77 28,656.82 254.0K
15:11 28,656.55 28,656.55 28,652.82 28,652.82 376.1K
15:12 28,651.36 28,652.32 28,648.14 28,648.14 310.7K
15:13 28,649.08 28,649.08 28,646.73 28,647.47 287.3K
15:14 28,648.64 28,650.29 28,648.64 28,650.29 224.6K
15:15 28,652.98 28,656.23 28,652.98 28,653.42 302.3K
15:16 28,654.04 28,656.83 28,654.04 28,656.83 329.1K
15:17 28,657.21 28,663.11 28,657.21 28,662.84 670.6K
15:18 28,665.36 28,665.93 28,665.22 28,665.93 253.7K
15:19 28,661.99 28,662.76 28,661.76 28,662.76 1,101.4K
15:20 28,664.60 28,664.60 28,660.77 28,660.77 400.7K
15:21 28,661.45 28,662.08 28,661.11 28,662.08 224.1K
15:22 28,662.43 28,663.41 28,662.43 28,662.68 237.1K
15:23 28,660.43 28,661.29 28,659.66 28,661.29 374.8K
15:24 28,661.30 28,661.83 28,659.40 28,660.28 248.9K
15:25 28,661.46 28,661.46 28,660.43 28,660.53 291.7K
15:26 28,659.96 28,659.96 28,657.24 28,657.24 334.5K
15:27 28,655.86 28,656.09 28,654.39 28,655.23 438.3K
15:28 28,654.33 28,654.98 28,653.23 28,654.98 261.1K
15:29 28,656.09 28,656.14 28,654.86 28,654.86 337.1K
15:30 28,653.61 28,653.61 28,649.78 28,649.78 430.7K
15:31 28,650.31 28,653.73 28,650.31 28,653.01 524.2K
15:32 28,651.91 28,651.91 28,642.59 28,642.59 423.8K
15:33 28,642.71 28,644.17 28,642.10 28,644.17 297.3K
15:34 28,644.25 28,644.25 28,640.28 28,640.28 320.4K
15:35 28,638.89 28,638.89 28,633.55 28,633.55 598.2K
15:36 28,632.78 28,638.07 28,632.78 28,638.07 426.5K
15:37 28,639.37 28,639.37 28,637.43 28,637.43 336.2K
15:38 28,639.00 28,641.10 28,639.00 28,641.10 306.2K
15:39 28,643.30 28,644.51 28,643.30 28,644.51 360.6K
15:40 28,645.09 28,645.48 28,640.10 28,640.10 600.7K
15:41 28,639.97 28,642.36 28,639.97 28,642.36 550.8K
15:42 28,642.98 28,642.98 28,638.51 28,638.51 418.9K
15:43 28,638.69 28,643.79 28,638.69 28,643.79 437.1K
15:44 28,644.56 28,646.48 28,644.23 28,645.47 441.7K
15:45 28,645.18 28,645.18 28,642.13 28,644.31 582.7K
15:46 28,643.14 28,643.14 28,640.09 28,642.75 512.3K
15:47 28,644.70 28,649.43 28,644.70 28,648.76 564.6K
15:48 28,649.08 28,649.68 28,647.64 28,649.68 670.5K
15:49 28,651.10 28,651.10 28,649.20 28,649.87 761.7K
15:50 28,657.30 28,668.21 28,657.30 28,668.21 2,798.5K
15:51 28,672.70 28,675.13 28,672.70 28,675.13 1,173.6K
15:52 28,676.12 28,680.55 28,676.12 28,680.55 1,097.4K
15:53 28,682.13 28,682.13 28,680.09 28,680.98 1,252.4K
15:54 28,679.88 28,683.63 28,679.88 28,683.63 1,269.0K
15:55 28,681.12 28,683.69 28,679.65 28,683.69 1,900.3K
15:56 28,677.18 28,681.90 28,677.18 28,680.68 2,167.1K
15:57 28,680.61 28,681.95 28,680.61 28,681.95 1,531.3K
15:58 28,682.91 28,684.91 28,682.91 28,683.85 1,922.2K
15:59 28,687.17 28,688.38 28,684.39 28,684.39 3,066.6K
16:00 28,686.53 28,686.53 28,685.59 28,685.59 59,146.0K
16:01 28,685.59 28,685.59 28,685.59 28,685.59 456.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible