S

SPTSECP3
🏛️ Canada →
35,164.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,365.56 28,365.56 28,334.42 28,334.42 7,643.2K
09:31 28,325.10 28,345.59 28,325.10 28,341.70 1,941.6K
09:32 28,341.54 28,341.54 28,330.28 28,336.08 1,320.0K
09:33 28,336.99 28,343.65 28,318.01 28,318.01 1,331.8K
09:34 28,326.71 28,326.71 28,320.10 28,321.46 989.5K
09:35 28,315.09 28,343.63 28,315.09 28,343.63 1,624.0K
09:36 28,329.91 28,358.30 28,329.91 28,358.30 1,118.9K
09:37 28,359.99 28,385.52 28,359.99 28,385.52 1,537.7K
09:38 28,382.00 28,384.95 28,382.00 28,384.95 1,240.2K
09:39 28,381.71 28,388.96 28,365.77 28,365.77 859.2K
09:40 28,361.51 28,367.45 28,355.21 28,355.21 1,257.2K
09:41 28,352.98 28,352.98 28,339.86 28,349.23 974.4K
09:42 28,345.40 28,372.25 28,345.40 28,372.25 1,684.8K
09:43 28,369.15 28,369.15 28,351.06 28,351.06 1,312.4K
09:44 28,333.45 28,338.41 28,322.22 28,322.22 1,082.7K
09:45 28,316.08 28,322.01 28,312.84 28,322.01 1,283.4K
09:46 28,313.87 28,313.87 28,291.64 28,291.64 1,002.7K
09:47 28,288.10 28,288.10 28,279.37 28,279.37 1,037.1K
09:48 28,273.95 28,283.16 28,273.95 28,283.16 825.0K
09:49 28,282.15 28,282.15 28,264.38 28,264.38 1,146.0K
09:50 28,262.84 28,262.84 28,240.21 28,243.75 1,053.9K
09:51 28,238.25 28,239.31 28,226.76 28,231.80 909.5K
09:52 28,225.84 28,225.84 28,222.33 28,225.62 888.7K
09:53 28,224.92 28,224.92 28,215.99 28,219.27 778.7K
09:54 28,221.16 28,221.16 28,198.32 28,198.32 680.8K
09:55 28,200.79 28,200.79 28,192.20 28,192.20 939.4K
09:56 28,193.34 28,193.34 28,187.77 28,187.77 855.4K
09:57 28,187.02 28,188.04 28,183.64 28,187.29 669.9K
09:58 28,179.13 28,179.13 28,170.89 28,175.26 807.1K
09:59 28,177.86 28,199.38 28,177.86 28,199.38 873.2K
10:00 28,211.06 28,215.43 28,207.37 28,207.37 937.6K
10:01 28,209.53 28,246.65 28,209.53 28,244.24 869.8K
10:02 28,247.59 28,247.59 28,223.06 28,235.65 776.6K
10:03 28,240.22 28,240.22 28,228.41 28,235.82 502.2K
10:04 28,239.14 28,239.14 28,224.14 28,224.14 811.4K
10:05 28,225.89 28,225.89 28,201.30 28,205.91 656.7K
10:06 28,210.16 28,215.78 28,210.16 28,215.78 729.9K
10:07 28,221.70 28,221.70 28,208.60 28,220.93 772.1K
10:08 28,221.80 28,225.29 28,220.01 28,224.85 728.8K
10:09 28,228.86 28,228.86 28,220.45 28,228.81 784.1K
10:10 28,231.89 28,235.20 28,230.00 28,235.20 512.4K
10:11 28,245.04 28,250.93 28,245.04 28,250.84 533.0K
10:12 28,251.66 28,257.65 28,251.66 28,256.79 573.5K
10:13 28,254.98 28,265.68 28,254.98 28,265.68 510.4K
10:14 28,262.07 28,266.50 28,262.07 28,266.50 567.5K
10:15 28,264.27 28,264.27 28,255.41 28,257.47 669.7K
10:16 28,254.72 28,259.14 28,254.72 28,255.29 414.9K
10:17 28,261.07 28,262.44 28,258.81 28,258.81 377.4K
10:18 28,257.95 28,268.67 28,257.95 28,268.67 625.2K
10:19 28,258.08 28,264.27 28,251.60 28,264.27 749.2K
10:20 28,263.36 28,280.19 28,263.36 28,280.19 448.6K
10:21 28,283.08 28,283.08 28,276.48 28,278.75 456.4K
10:22 28,284.55 28,284.55 28,273.87 28,277.33 469.1K
10:23 28,280.23 28,288.75 28,278.49 28,288.75 553.2K
10:24 28,290.42 28,300.89 28,290.42 28,300.89 661.3K
10:25 28,295.29 28,295.29 28,284.81 28,293.80 590.4K
10:26 28,295.49 28,295.49 28,292.98 28,293.62 611.7K
10:27 28,296.96 28,302.34 28,296.96 28,302.34 340.3K
10:28 28,307.69 28,311.71 28,303.04 28,311.71 498.2K
10:29 28,305.81 28,307.66 28,305.27 28,306.02 404.9K
10:30 28,307.85 28,307.85 28,291.40 28,295.35 691.8K
10:31 28,294.21 28,317.21 28,292.09 28,317.21 589.5K
10:32 28,317.54 28,322.45 28,307.77 28,322.45 698.6K
10:33 28,324.65 28,324.65 28,304.27 28,304.27 501.0K
10:34 28,306.40 28,318.32 28,306.40 28,318.32 327.4K
10:35 28,312.14 28,316.57 28,305.78 28,316.57 523.6K
10:36 28,325.53 28,325.53 28,309.02 28,314.56 652.9K
10:37 28,321.58 28,321.58 28,311.51 28,311.51 529.1K
10:38 28,312.37 28,314.12 28,312.37 28,312.75 388.2K
10:39 28,313.55 28,324.73 28,313.55 28,324.73 524.1K
10:40 28,320.26 28,320.26 28,305.72 28,314.06 647.8K
10:41 28,316.30 28,328.28 28,316.30 28,328.28 707.8K
10:42 28,332.44 28,332.44 28,325.77 28,325.77 453.9K
10:43 28,322.64 28,322.64 28,314.51 28,315.06 396.1K
10:44 28,318.43 28,327.59 28,318.18 28,326.32 486.2K
10:45 28,325.89 28,326.64 28,324.66 28,326.04 439.3K
10:46 28,337.16 28,343.60 28,337.16 28,339.83 591.8K
10:47 28,337.44 28,337.44 28,332.81 28,335.03 683.6K
10:48 28,339.80 28,339.80 28,331.92 28,331.92 469.3K
10:49 28,337.01 28,337.05 28,332.68 28,337.05 667.7K
10:50 28,341.08 28,341.08 28,333.81 28,338.38 929.5K
10:51 28,341.46 28,344.74 28,341.46 28,344.74 889.6K
10:52 28,353.84 28,353.84 28,339.83 28,339.83 459.5K
10:53 28,340.23 28,340.23 28,334.47 28,334.55 309.0K
10:54 28,329.37 28,341.90 28,329.37 28,341.90 713.9K
10:55 28,347.25 28,349.79 28,347.25 28,349.76 561.8K
10:56 28,343.88 28,353.87 28,343.88 28,353.87 438.6K
10:57 28,357.70 28,357.99 28,354.81 28,354.81 388.0K
10:58 28,350.20 28,353.65 28,350.16 28,350.16 427.0K
10:59 28,351.80 28,351.80 28,348.68 28,351.57 352.6K
11:00 28,351.88 28,355.53 28,350.29 28,350.29 457.6K
11:01 28,345.36 28,345.36 28,334.94 28,334.94 399.7K
11:02 28,329.80 28,334.00 28,329.80 28,331.70 410.0K
11:03 28,334.03 28,346.63 28,334.03 28,346.63 330.9K
11:04 28,347.52 28,347.52 28,336.65 28,336.65 667.3K
11:05 28,334.95 28,334.95 28,325.37 28,325.37 490.3K
11:06 28,321.64 28,321.64 28,312.27 28,320.83 444.8K
11:07 28,322.83 28,331.80 28,322.83 28,331.80 227.5K
11:08 28,326.93 28,330.61 28,325.16 28,325.16 251.3K
11:09 28,328.92 28,334.99 28,324.07 28,324.07 482.9K
11:10 28,329.44 28,331.27 28,329.44 28,330.17 329.7K
11:11 28,331.17 28,341.64 28,331.17 28,341.64 358.9K
11:12 28,343.70 28,343.80 28,341.59 28,342.82 405.8K
11:13 28,339.35 28,339.35 28,336.62 28,336.62 418.6K
11:14 28,340.86 28,347.27 28,340.86 28,347.27 369.1K
11:15 28,349.62 28,349.62 28,346.79 28,347.62 235.3K
11:16 28,343.49 28,344.88 28,343.49 28,343.81 360.8K
11:17 28,341.42 28,341.42 28,331.68 28,333.29 561.0K
11:18 28,331.66 28,331.66 28,327.74 28,330.23 626.5K
11:19 28,330.52 28,332.93 28,330.52 28,330.80 383.4K
11:20 28,332.82 28,332.82 28,324.41 28,324.41 611.6K
11:21 28,320.86 28,320.86 28,308.62 28,308.62 618.0K
11:22 28,312.37 28,312.37 28,307.85 28,310.69 479.8K
11:23 28,311.55 28,324.52 28,311.55 28,324.52 425.4K
11:24 28,321.84 28,321.84 28,319.73 28,319.73 237.3K
11:25 28,320.91 28,320.91 28,317.24 28,319.16 356.4K
11:26 28,323.22 28,340.30 28,323.22 28,340.30 509.3K
11:27 28,340.81 28,347.19 28,340.58 28,347.19 477.3K
11:28 28,347.48 28,347.48 28,337.75 28,337.75 452.3K
11:29 28,340.56 28,344.31 28,340.56 28,344.30 259.7K
11:30 28,344.18 28,344.18 28,341.51 28,341.51 324.0K
11:31 28,332.66 28,332.66 28,329.86 28,330.89 370.7K
11:32 28,333.19 28,334.75 28,333.10 28,334.75 295.2K
11:33 28,335.57 28,335.57 28,329.45 28,330.31 310.8K
11:34 28,329.47 28,330.46 28,328.36 28,330.46 423.7K
11:35 28,335.15 28,339.57 28,333.32 28,333.32 803.7K
11:36 28,332.76 28,336.37 28,332.76 28,334.69 230.6K
11:37 28,333.71 28,333.71 28,326.63 28,326.63 363.3K
11:38 28,328.30 28,331.10 28,326.68 28,326.68 268.6K
11:39 28,327.27 28,337.71 28,327.27 28,337.71 329.5K
11:40 28,339.98 28,350.19 28,339.98 28,350.19 339.9K
11:41 28,345.57 28,346.42 28,341.76 28,346.42 400.4K
11:42 28,349.57 28,350.40 28,343.83 28,350.40 405.3K
11:43 28,348.97 28,348.97 28,347.48 28,347.52 296.7K
11:44 28,355.62 28,355.62 28,350.02 28,350.98 283.8K
11:45 28,349.05 28,355.01 28,349.05 28,353.33 343.6K
11:46 28,353.99 28,368.10 28,353.99 28,368.10 414.2K
11:47 28,369.08 28,369.08 28,367.63 28,367.96 275.5K
11:48 28,367.18 28,367.18 28,359.33 28,361.07 283.4K
11:49 28,358.08 28,358.84 28,356.99 28,356.99 349.3K
11:50 28,361.38 28,362.57 28,355.80 28,355.80 571.7K
11:51 28,357.91 28,357.91 28,353.80 28,353.80 222.6K
11:52 28,355.81 28,355.81 28,350.06 28,350.06 190.3K
11:53 28,351.42 28,359.16 28,351.42 28,359.16 393.6K
11:54 28,358.99 28,358.99 28,350.17 28,350.17 415.4K
11:55 28,352.08 28,352.08 28,348.09 28,349.88 308.8K
11:56 28,350.05 28,350.35 28,341.63 28,350.35 429.2K
11:57 28,353.20 28,353.20 28,347.48 28,347.48 268.2K
11:58 28,346.00 28,347.22 28,343.16 28,347.22 216.7K
11:59 28,348.63 28,353.46 28,348.63 28,353.46 193.0K
12:00 28,354.32 28,354.32 28,347.09 28,347.09 256.9K
12:01 28,349.37 28,349.37 28,345.04 28,346.98 274.1K
12:02 28,347.68 28,351.95 28,347.68 28,351.95 217.3K
12:03 28,357.15 28,358.23 28,355.57 28,355.57 253.4K
12:04 28,354.09 28,356.08 28,354.09 28,354.75 312.6K
12:05 28,354.16 28,354.16 28,351.35 28,352.64 222.2K
12:06 28,354.05 28,356.60 28,353.11 28,356.54 445.6K
12:07 28,361.63 28,368.28 28,361.63 28,368.28 394.3K
12:08 28,369.32 28,369.32 28,368.03 28,368.16 277.8K
12:09 28,369.02 28,369.02 28,365.02 28,365.02 199.6K
12:10 28,364.48 28,372.74 28,364.48 28,372.74 344.6K
12:11 28,374.28 28,376.69 28,374.28 28,376.69 244.3K
12:12 28,373.44 28,376.31 28,373.44 28,375.32 532.6K
12:13 28,375.75 28,375.75 28,371.02 28,372.00 253.8K
12:14 28,372.67 28,379.11 28,370.99 28,379.11 330.4K
12:15 28,382.16 28,384.92 28,376.64 28,376.64 265.4K
12:16 28,374.17 28,378.85 28,374.10 28,378.85 395.6K
12:17 28,379.82 28,379.82 28,372.92 28,372.92 266.4K
12:18 28,370.81 28,370.81 28,363.91 28,363.91 363.3K
12:19 28,363.80 28,367.04 28,363.80 28,366.26 285.5K
12:20 28,369.50 28,372.82 28,369.50 28,372.25 467.9K
12:21 28,373.30 28,382.54 28,373.30 28,382.46 420.5K
12:22 28,382.50 28,382.68 28,381.90 28,381.90 259.8K
12:23 28,383.33 28,386.55 28,383.33 28,384.37 270.6K
12:24 28,384.56 28,388.81 28,384.56 28,388.81 333.1K
12:25 28,387.88 28,388.06 28,385.82 28,388.06 312.0K
12:26 28,388.09 28,388.80 28,385.52 28,385.52 174.6K
12:27 28,383.18 28,383.18 28,380.81 28,381.01 326.6K
12:28 28,381.64 28,385.36 28,381.64 28,385.36 594.8K
12:29 28,384.12 28,384.12 28,379.51 28,379.51 230.0K
12:30 28,379.79 28,379.79 28,375.50 28,376.93 704.0K
12:31 28,379.15 28,380.34 28,378.38 28,378.38 531.3K
12:32 28,380.22 28,384.20 28,380.22 28,384.20 260.8K
12:33 28,386.89 28,387.08 28,382.92 28,382.92 244.0K
12:34 28,383.48 28,383.48 28,381.48 28,381.48 279.6K
12:35 28,380.98 28,380.98 28,377.64 28,380.73 186.5K
12:36 28,378.99 28,386.32 28,378.99 28,382.66 231.2K
12:37 28,381.06 28,384.96 28,381.06 28,384.96 191.7K
12:38 28,383.83 28,383.83 28,381.83 28,381.83 295.3K
12:39 28,379.00 28,380.13 28,377.84 28,378.63 422.3K
12:40 28,377.54 28,378.66 28,377.54 28,378.42 339.9K
12:41 28,379.33 28,380.67 28,378.87 28,380.58 223.6K
12:42 28,377.79 28,380.27 28,377.79 28,378.51 254.8K
12:43 28,378.57 28,382.04 28,378.57 28,380.99 227.6K
12:44 28,382.07 28,382.07 28,378.11 28,378.11 280.9K
12:45 28,379.49 28,379.49 28,377.76 28,377.76 301.4K
12:46 28,379.08 28,379.08 28,375.94 28,375.94 283.9K
12:47 28,377.09 28,380.62 28,377.09 28,380.62 274.3K
12:48 28,381.16 28,383.38 28,381.16 28,383.38 339.1K
12:49 28,384.28 28,386.09 28,384.28 28,386.09 240.1K
12:50 28,383.32 28,384.52 28,382.68 28,382.68 279.2K
12:51 28,382.13 28,382.13 28,378.35 28,378.96 310.3K
12:52 28,382.41 28,384.09 28,382.41 28,384.09 256.9K
12:53 28,384.10 28,391.09 28,384.10 28,391.09 556.3K
12:54 28,391.22 28,396.02 28,391.22 28,395.79 213.2K
12:55 28,394.42 28,396.58 28,393.33 28,396.58 228.6K
12:56 28,396.05 28,400.38 28,394.79 28,400.38 337.4K
12:57 28,401.30 28,403.25 28,401.30 28,403.25 205.7K
12:58 28,402.74 28,406.71 28,401.43 28,406.71 268.9K
12:59 28,406.53 28,407.09 28,405.91 28,405.91 209.3K
13:00 28,405.82 28,405.82 28,398.12 28,398.12 284.6K
13:01 28,402.71 28,405.16 28,402.71 28,403.95 268.6K
13:02 28,402.88 28,413.34 28,402.88 28,413.34 583.1K
13:03 28,415.80 28,416.80 28,415.80 28,416.33 475.2K
13:04 28,416.93 28,417.90 28,415.24 28,417.90 212.0K
13:05 28,414.60 28,414.60 28,408.71 28,408.71 272.8K
13:06 28,407.21 28,408.96 28,406.83 28,408.96 528.5K
13:07 28,408.87 28,414.07 28,408.28 28,412.49 438.3K
13:08 28,413.53 28,417.74 28,413.53 28,417.74 234.9K
13:09 28,418.03 28,418.03 28,416.04 28,417.32 226.9K
13:10 28,420.53 28,423.96 28,419.40 28,423.96 302.3K
13:11 28,424.18 28,431.76 28,424.18 28,431.76 262.6K
13:12 28,433.40 28,444.91 28,433.22 28,444.91 221.6K
13:13 28,444.08 28,448.71 28,444.08 28,448.71 241.7K
13:14 28,445.89 28,448.99 28,445.55 28,448.99 298.2K
13:15 28,450.91 28,452.49 28,447.80 28,447.80 350.9K
13:16 28,449.03 28,453.26 28,449.03 28,451.62 401.2K
13:17 28,454.48 28,454.60 28,451.80 28,451.80 287.5K
13:18 28,454.54 28,458.31 28,454.54 28,458.23 230.4K
13:19 28,459.57 28,459.57 28,454.89 28,454.89 209.5K
13:20 28,457.48 28,457.48 28,456.15 28,456.15 327.0K
13:21 28,450.41 28,457.40 28,450.41 28,456.57 353.0K
13:22 28,456.34 28,456.34 28,452.03 28,452.03 439.1K
13:23 28,450.16 28,450.46 28,446.45 28,448.56 251.2K
13:24 28,450.46 28,452.99 28,450.46 28,452.99 160.4K
13:25 28,453.76 28,453.76 28,451.96 28,452.40 239.2K
13:26 28,452.32 28,452.43 28,450.49 28,452.43 227.5K
13:27 28,450.67 28,457.33 28,450.67 28,457.33 222.7K
13:28 28,455.30 28,455.30 28,447.68 28,449.10 683.0K
13:29 28,448.99 28,453.57 28,448.99 28,453.57 141.9K
13:30 28,450.95 28,452.20 28,450.04 28,450.04 200.0K
13:31 28,450.63 28,454.30 28,449.23 28,454.30 364.3K
13:32 28,456.08 28,462.86 28,456.08 28,462.86 423.7K
13:33 28,463.55 28,463.55 28,461.43 28,461.75 291.9K
13:34 28,460.62 28,463.63 28,460.14 28,463.63 222.1K
13:35 28,462.66 28,462.66 28,458.71 28,458.71 183.3K
13:36 28,457.64 28,458.20 28,454.79 28,458.20 250.3K
13:37 28,455.47 28,455.47 28,450.10 28,450.10 538.2K
13:38 28,447.09 28,447.09 28,442.66 28,442.66 298.4K
13:39 28,444.98 28,452.00 28,444.98 28,452.00 315.3K
13:40 28,452.22 28,458.67 28,450.37 28,458.67 338.8K
13:41 28,457.70 28,459.91 28,456.51 28,459.33 253.4K
13:42 28,460.91 28,464.53 28,459.97 28,464.53 287.8K
13:43 28,466.28 28,466.87 28,465.14 28,465.14 293.2K
13:44 28,468.12 28,468.41 28,465.73 28,468.41 401.2K
13:45 28,465.87 28,468.29 28,465.87 28,468.29 420.1K
13:46 28,468.19 28,470.72 28,468.19 28,470.72 351.0K
13:47 28,470.68 28,473.17 28,470.68 28,471.90 417.8K
13:48 28,471.24 28,472.20 28,470.25 28,472.20 260.3K
13:49 28,472.46 28,473.70 28,472.46 28,472.48 234.3K
13:50 28,471.52 28,474.11 28,470.19 28,474.11 303.2K
13:51 28,474.29 28,475.31 28,473.59 28,473.59 203.7K
13:52 28,473.13 28,473.13 28,469.45 28,469.45 263.7K
13:53 28,468.13 28,468.13 28,463.28 28,463.28 434.5K
13:54 28,461.61 28,469.22 28,461.61 28,469.22 414.8K
13:55 28,464.80 28,465.06 28,464.61 28,464.84 368.3K
13:56 28,465.51 28,465.51 28,460.01 28,460.01 326.9K
13:57 28,458.70 28,458.82 28,455.46 28,455.46 241.4K
13:58 28,453.82 28,457.50 28,452.92 28,452.92 337.2K
13:59 28,454.86 28,459.02 28,454.86 28,458.97 356.7K
14:00 28,458.10 28,463.50 28,458.10 28,463.33 452.8K
14:01 28,463.63 28,464.12 28,460.20 28,464.12 461.8K
14:02 28,463.93 28,466.24 28,463.93 28,466.24 481.1K
14:03 28,467.91 28,471.87 28,467.91 28,470.64 222.1K
14:04 28,469.72 28,475.74 28,469.72 28,475.74 302.7K
14:05 28,475.10 28,476.20 28,472.30 28,476.20 267.5K
14:06 28,476.08 28,476.52 28,473.37 28,473.37 293.3K
14:07 28,473.50 28,473.50 28,469.67 28,471.42 320.7K
14:08 28,473.46 28,477.93 28,473.46 28,475.66 562.1K
14:09 28,474.26 28,474.26 28,471.63 28,471.63 266.4K
14:10 28,473.00 28,474.28 28,469.08 28,469.08 258.0K
14:11 28,467.76 28,467.76 28,461.08 28,461.87 430.8K
14:12 28,459.41 28,460.49 28,458.96 28,460.15 292.4K
14:13 28,460.71 28,461.44 28,460.61 28,461.17 246.9K
14:14 28,463.50 28,466.64 28,463.50 28,466.43 414.3K
14:15 28,465.72 28,465.72 28,463.36 28,464.72 424.3K
14:16 28,466.65 28,470.79 28,466.65 28,470.79 225.2K
14:17 28,471.65 28,471.65 28,468.00 28,468.00 211.9K
14:18 28,466.30 28,466.30 28,460.14 28,461.58 295.8K
14:19 28,459.02 28,460.95 28,459.02 28,459.82 236.4K
14:20 28,459.44 28,463.78 28,459.44 28,463.78 276.0K
14:21 28,467.81 28,467.81 28,461.87 28,461.87 282.3K
14:22 28,460.82 28,460.82 28,458.08 28,458.08 295.9K
14:23 28,457.02 28,457.54 28,456.68 28,456.68 357.3K
14:24 28,456.46 28,456.46 28,454.25 28,454.70 234.9K
14:25 28,454.95 28,459.00 28,454.95 28,459.00 221.2K
14:26 28,459.88 28,460.02 28,459.43 28,459.43 308.0K
14:27 28,460.10 28,465.26 28,460.10 28,465.26 397.9K
14:28 28,465.65 28,467.60 28,465.65 28,466.49 436.1K
14:29 28,465.70 28,465.70 28,463.15 28,463.15 413.6K
14:30 28,464.93 28,466.05 28,464.93 28,465.62 340.4K
14:31 28,465.14 28,474.01 28,465.14 28,474.01 493.7K
14:32 28,476.47 28,483.70 28,476.47 28,483.70 333.1K
14:33 28,486.93 28,490.51 28,486.93 28,489.19 285.7K
14:34 28,490.55 28,491.58 28,490.52 28,490.88 290.7K
14:35 28,490.36 28,491.81 28,488.44 28,488.44 262.7K
14:36 28,488.03 28,493.94 28,488.03 28,493.94 390.7K
14:37 28,496.54 28,502.57 28,496.54 28,502.57 354.4K
14:38 28,503.08 28,505.01 28,500.16 28,500.16 507.8K
14:39 28,500.75 28,501.05 28,499.87 28,501.05 358.4K
14:40 28,503.01 28,505.42 28,503.01 28,504.37 305.5K
14:41 28,505.30 28,509.19 28,505.30 28,508.27 387.5K
14:42 28,511.00 28,514.32 28,506.38 28,514.32 342.1K
14:43 28,512.22 28,512.22 28,504.21 28,504.21 272.4K
14:44 28,508.33 28,508.33 28,501.15 28,501.15 408.8K
14:45 28,500.53 28,500.53 28,497.43 28,497.83 288.9K
14:46 28,498.18 28,498.18 28,495.15 28,495.15 275.6K
14:47 28,496.31 28,496.75 28,495.09 28,495.09 193.4K
14:48 28,493.90 28,497.69 28,493.79 28,495.49 271.9K
14:49 28,496.72 28,497.72 28,496.72 28,496.94 251.8K
14:50 28,496.08 28,497.23 28,495.93 28,496.10 288.2K
14:51 28,496.55 28,500.87 28,495.84 28,499.99 435.7K
14:52 28,500.86 28,500.86 28,494.34 28,494.34 347.5K
14:53 28,491.07 28,491.07 28,485.92 28,485.92 331.7K
14:54 28,484.98 28,484.98 28,479.49 28,479.49 341.1K
14:55 28,481.94 28,481.94 28,478.94 28,478.94 247.1K
14:56 28,480.69 28,481.05 28,479.02 28,481.05 331.4K
14:57 28,481.06 28,483.65 28,480.82 28,483.65 307.9K
14:58 28,483.10 28,485.51 28,483.10 28,483.31 314.1K
14:59 28,481.83 28,485.68 28,481.83 28,484.51 296.5K
15:00 28,487.72 28,487.84 28,486.97 28,487.09 289.8K
15:01 28,484.92 28,488.06 28,484.92 28,487.92 252.2K
15:02 28,487.09 28,496.03 28,487.09 28,495.56 435.4K
15:03 28,496.26 28,499.75 28,496.26 28,497.29 429.5K
15:04 28,500.65 28,500.65 28,489.72 28,491.06 737.8K
15:05 28,490.23 28,491.53 28,487.47 28,491.53 341.7K
15:06 28,493.00 28,498.67 28,493.00 28,497.23 401.4K
15:07 28,495.93 28,498.17 28,495.93 28,496.88 601.8K
15:08 28,496.38 28,496.38 28,491.92 28,491.92 319.5K
15:09 28,492.60 28,495.67 28,492.60 28,495.67 533.4K
15:10 28,496.74 28,496.74 28,493.35 28,493.35 488.4K
15:11 28,493.89 28,496.08 28,493.89 28,496.08 328.8K
15:12 28,497.87 28,502.03 28,497.87 28,502.03 406.6K
15:13 28,503.19 28,505.93 28,503.19 28,504.75 397.0K
15:14 28,504.96 28,504.96 28,503.16 28,504.66 326.4K
15:15 28,506.61 28,507.34 28,506.02 28,507.34 486.1K
15:16 28,511.17 28,518.85 28,511.17 28,518.85 731.0K
15:17 28,517.75 28,519.88 28,517.75 28,519.68 257.5K
15:18 28,517.52 28,523.17 28,517.52 28,523.17 380.9K
15:19 28,524.69 28,525.10 28,522.61 28,522.61 359.9K
15:20 28,522.03 28,529.00 28,522.03 28,529.00 629.1K
15:21 28,529.95 28,529.95 28,523.47 28,523.47 415.0K
15:22 28,523.50 28,523.50 28,521.87 28,522.25 373.2K
15:23 28,522.46 28,522.46 28,518.19 28,518.19 538.2K
15:24 28,517.06 28,517.63 28,515.89 28,516.01 387.1K
15:25 28,517.80 28,525.39 28,517.80 28,525.39 451.1K
15:26 28,521.14 28,524.04 28,518.76 28,524.04 420.5K
15:27 28,525.09 28,526.95 28,521.40 28,521.40 374.5K
15:28 28,524.92 28,524.92 28,520.45 28,520.45 433.4K
15:29 28,521.25 28,522.16 28,519.43 28,521.96 594.9K
15:30 28,521.58 28,522.98 28,521.20 28,521.20 583.4K
15:31 28,521.78 28,522.21 28,520.51 28,520.51 476.2K
15:32 28,519.49 28,524.34 28,519.49 28,524.34 469.6K
15:33 28,525.20 28,525.33 28,522.67 28,522.67 510.4K
15:34 28,518.91 28,524.83 28,518.91 28,524.83 587.3K
15:35 28,526.21 28,527.29 28,526.21 28,526.79 540.0K
15:36 28,526.34 28,530.18 28,526.34 28,530.18 785.3K
15:37 28,529.57 28,531.66 28,527.14 28,527.14 573.8K
15:38 28,525.08 28,529.69 28,525.08 28,525.81 574.8K
15:39 28,522.97 28,525.27 28,522.97 28,525.27 574.6K
15:40 28,525.18 28,527.71 28,525.18 28,526.20 581.3K
15:41 28,523.52 28,523.52 28,519.86 28,519.86 602.7K
15:42 28,521.55 28,522.22 28,519.89 28,519.89 633.0K
15:43 28,521.93 28,523.77 28,520.64 28,523.77 539.6K
15:44 28,522.48 28,522.48 28,520.68 28,521.93 727.1K
15:45 28,521.27 28,521.27 28,520.01 28,520.01 643.7K
15:46 28,520.27 28,526.01 28,520.27 28,526.01 846.6K
15:47 28,529.14 28,531.44 28,529.14 28,531.44 743.0K
15:48 28,529.27 28,535.63 28,529.27 28,535.63 936.0K
15:49 28,540.18 28,543.82 28,540.18 28,543.29 905.1K
15:50 28,542.94 28,543.68 28,537.88 28,537.88 2,356.3K
15:51 28,534.86 28,534.86 28,527.31 28,528.35 1,331.5K
15:52 28,530.03 28,533.98 28,530.03 28,532.98 1,321.2K
15:53 28,530.29 28,539.77 28,530.29 28,539.77 1,368.4K
15:54 28,540.40 28,544.14 28,540.18 28,544.14 1,332.4K
15:55 28,544.67 28,546.22 28,541.75 28,541.75 1,906.5K
15:56 28,547.42 28,553.11 28,547.42 28,553.11 3,100.3K
15:57 28,553.40 28,554.68 28,552.62 28,552.62 2,061.6K
15:58 28,553.42 28,553.42 28,542.02 28,542.02 2,571.5K
15:59 28,541.27 28,543.12 28,536.56 28,543.12 3,906.8K
16:00 28,543.34 28,544.30 28,543.34 28,544.30 71,345.2K
16:01 28,544.30 28,544.30 28,544.30 28,544.30 176.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible